Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $0.762
-2.65%
$-- $25,879
May 7, 2022 $0.783
-0.96%
$-- $19,972
May 6, 2022 $0.802
-9.48%
$-- $76,075
May 5, 2022 $0.886
-6.54%
$-- $45,418
May 4, 2022 $0.947
+6.47%
$-- $128,877
May 3, 2022 $0.89
-2.35%
$-- $54,097
May 2, 2022 $0.91
-8.35%
$-- $70,246
May 1, 2022 $0.993
+2.38%
$-- $164,919
Apr 30, 2022 $0.982
-10.81%
$-- $113,187
Apr 29, 2022 $1.09
-9.89%
$-- $56,262
Apr 28, 2022 $1.21
+1.10%
$-- $82,296
Apr 27, 2022 $1.19
+6.33%
$-- $65,051
Apr 26, 2022 $1.13
-7.62%
$-- $103,368
Apr 25, 2022 $1.22
-1.96%
$-- $88,474
Apr 24, 2022 $1.24
-4.30%
$-- $50,287
Apr 23, 2022 $1.3
-2.54%
$-- $24,520
Apr 22, 2022 $1.33
-0.31%
$-- $54,650
Apr 21, 2022 $1.34
-3.59%
$-- $86,263
Apr 20, 2022 $1.38
-4.50%
$-- $131,281
Apr 19, 2022 $1.45
+2.39%
$-- $59,199
Apr 18, 2022 $1.41
-4.30%
$-- $55,976
Apr 17, 2022 $1.48
-3.09%
$-- $28,587
Apr 16, 2022 $1.52
+0.51%
$-- $49,653
Apr 15, 2022 $1.52
-3.82%
$-- $31,002
Apr 14, 2022 $1.58
-1.31%
$-- $101,550
Apr 13, 2022 $1.6
+0.89%
$-- $78,209
Apr 12, 2022 $1.59
+0.92%
$-- $107,115
Apr 11, 2022 $1.57
-11.81%
$-- $125,952
Apr 10, 2022 $1.78
-1.99%
$-- $85,079
Apr 9, 2022 $1.82
+1.19%
$-- $92,485
Apr 8, 2022 $1.8
-5.01%
$-- $134,346
Apr 7, 2022 $1.89
+1.56%
$-- $117,625
Apr 6, 2022 $1.86
-10.82%
$-- $657,448
Apr 5, 2022 $2.09
+14.21%
$-- $666,618
Apr 4, 2022 $1.83
-1.03%
$-- $74,673
Apr 3, 2022 $1.84
+3.25%
$-- $81,313
Apr 2, 2022 $1.78
-1.12%
$-- $143,646
Apr 1, 2022 $1.8
-0.32%
$-- $139,580
Mar 31, 2022 $1.81
-0.66%
$-- $138,646
Mar 30, 2022 $1.81
+0.16%
$-- $549,625
Mar 29, 2022 $1.81
-20.79%
$-- $1.21 million
Mar 28, 2022 $2.29
-0.89%
$-- $115,752
Mar 27, 2022 $2.31
+7.35%
$-- $152,463
Mar 26, 2022 $2.15
+0.73%
$-- $40,210
Mar 25, 2022 $2.14
-0.79%
$-- $89,775
Mar 24, 2022 $2.15
+4.29%
$-- $85,993
Mar 23, 2022 $2.06
+2.96%
$-- $124,334
Mar 22, 2022 $2
+1.94%
$-- $31,861
Mar 21, 2022 $1.96
+1.01%
$-- $70,453
Mar 20, 2022 $1.94
-4.02%
$-- $33,443