Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2022 $0.357
-1.68%
$-- $12,602
Jun 27, 2022 $0.363
-2.26%
$-- $5,971
Jun 26, 2022 $0.37
-5.13%
$-- $15,041
Jun 25, 2022 $0.39
-3.63%
$-- $20,164
Jun 24, 2022 $0.4
+22.59%
$-- $29,839
Jun 23, 2022 $0.326
+19.39%
$-- $50,829
Jun 22, 2022 $0.273
-4.91%
$-- $6,186
Jun 21, 2022 $0.287
+2.68%
$-- $5,186
Jun 20, 2022 $0.28
+8.45%
$-- $5,465
Jun 19, 2022 $0.258
+14.56%
$-- $14,505
Jun 18, 2022 $0.225
-4.21%
$-- $19,999
Jun 17, 2022 $0.235
-7.11%
$-- $11,970
Jun 16, 2022 $0.253
-11.75%
$-- $4,921
Jun 15, 2022 $0.281
+0.90%
$-- $18,762
Jun 14, 2022 $0.279
-3.93%
$-- $11,149
Jun 13, 2022 $0.289
-28.38%
$-- $68,562
Jun 12, 2022 $0.406
-3.68%
$-- $35,503
Jun 11, 2022 $0.422
-8.33%
$-- $13,610
Jun 10, 2022 $0.46
-7.28%
$-- $37,638
Jun 9, 2022 $0.496
+1.12%
$-- $57,246
Jun 8, 2022 $0.49
+1.36%
$-- $65,926
Jun 7, 2022 $0.484
-0.45%
$-- $35,943
Jun 6, 2022 $0.486
+5.17%
$-- $13,754
Jun 5, 2022 $0.462
-0.30%
$-- $19,267
Jun 4, 2022 $0.461
-1.14%
$-- $25,308
Jun 3, 2022 $0.467
-3.09%
$-- $21,784
Jun 2, 2022 $0.482
-0.56%
$-- $21,076
Jun 1, 2022 $0.485
-6.78%
$-- $51,347
May 31, 2022 $0.523
+0.40%
$-- $32,562
May 30, 2022 $0.523
+13.92%
$-- $36,274
May 29, 2022 $0.46
+2.61%
$-- $27,543
May 28, 2022 $0.449
+4.11%
$-- $20,619
May 27, 2022 $0.431
-6.53%
$-- $32,847
May 26, 2022 $0.468
-7.94%
$-- $19,230
May 25, 2022 $0.514
+0.65%
$-- $27,148
May 24, 2022 $0.511
+0.71%
$-- $4,848
May 23, 2022 $0.507
-2.57%
$-- $15,151
May 22, 2022 $0.521
+3.03%
$-- $15,152
May 21, 2022 $0.506
+2.12%
$-- $7,096
May 20, 2022 $0.495
-1.77%
$-- $12,552
May 19, 2022 $0.505
+5.12%
$-- $20,548
May 18, 2022 $0.481
-11.69%
$-- $35,831
May 17, 2022 $0.548
+3.24%
$-- $10,393
May 16, 2022 $0.533
-6.13%
$-- $11,205
May 15, 2022 $0.568
+3.50%
$-- $8,791
May 14, 2022 $0.549
+0.05%
$-- $9,967
May 13, 2022 $0.551
+7.28%
$-- $31,995
May 12, 2022 $0.514
+0.10%
$-- $54,406
May 11, 2022 $0.518
-22.67%
$-- $83,847
May 10, 2022 $0.669
+3.74%
$-- $25,290