Ronin Historical Data

RON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.107
-0.27%
$ 81.53 million $ 3.36 million
Feb 14, 4 PM $ 0.107
+0.57%
$ 81.75 million $ 3.46 million
Feb 14, 3 PM $ 0.106
+0.14%
$ 81.29 million $ 3.46 million
Feb 14, 2 PM $ 0.106
+0.54%
$ 81.15 million $ 3.53 million
Feb 14, 1 PM $ 0.106
+0.88%
$ 80.71 million $ 3.52 million
Feb 14, 12 PM $ 0.105
-0.56%
$ 80.01 million $ 3.5 million
Feb 14, 11 AM $ 0.105
+0.74%
$ 80.46 million $ 3.49 million
Feb 14, 10 AM $ 0.105
-0.79%
$ 79.87 million $ 3.45 million
Feb 14, 9 AM $ 0.105
-0.52%
$ 80.52 million $ 3.4 million
Feb 14, 8 AM $ 0.106
-0.04%
$ 80.92 million $ 3.42 million
Feb 14, 7 AM $ 0.106
-0.25%
$ 80.95 million $ 3.5 million
Feb 14, 6 AM $ 0.106
+0.24%
$ 81.15 million $ 3.52 million
Feb 14, 5 AM $ 0.106
-0.86%
$ 80.99 million $ 3.45 million
Feb 14, 4 AM $ 0.107
-0.27%
$ 81.68 million $ 3.37 million
Feb 14, 3 AM $ 0.107
+0.72%
$ 81.9 million $ 3.29 million
Feb 14, 2 AM $ 0.107
+0.18%
$ 81.31 million $ 3.2 million
Feb 14, 1 AM $ 0.106
+0.47%
$ 81.16 million $ 3.2 million
Feb 14, 12 AM $ 0.106
+1.58%
$ 80.78 million $ 3.11 million
Feb 13, 11 PM $ 0.104
-0.21%
$ 79.53 million $ 2.94 million
Feb 13, 10 PM $ 0.104
-0.11%
$ 79.7 million $ 3.03 million
Feb 13, 9 PM $ 0.105
+0.97%
$ 79.79 million $ 3.1 million
Feb 13, 8 PM $ 0.104
+0.43%
$ 79.02 million $ 3.07 million
Feb 13, 7 PM $ 0.103
-0.09%
$ 78.7 million $ 3.05 million
Feb 13, 6 PM $ 0.103
+0.29%
$ 78.76 million $ 3.02 million
Feb 13, 5 PM $ 0.103
-2.44%
$ 78.53 million $ 2.93 million
Feb 13, 4 PM $ 0.105
+1.61%
$ 80.54 million $ 2.85 million
Feb 13, 3 PM $ 0.104
+0.92%
$ 79.24 million $ 2.96 million
Feb 13, 2 PM $ 0.103
+1.24%
$ 78.52 million $ 3 million
Feb 13, 1 PM $ 0.102
+0.80%
$ 77.55 million $ 3.07 million
Feb 13, 12 PM $ 0.101
-0.29%
$ 76.94 million $ 3.29 million
Feb 13, 11 AM $ 0.101
-0.04%
$ 77.16 million $ 3.51 million
Feb 13, 10 AM $ 0.101
-0.43%
$ 77.2 million $ 3.8 million
Feb 13, 9 AM $ 0.102
-0.75%
$ 77.56 million $ 4.28 million
Feb 13, 8 AM $ 0.102
+1.62%
$ 78.11 million $ 6.19 million
Feb 13, 7 AM $ 0.101
+0.44%
$ 76.74 million $ 6.51 million
Feb 13, 6 AM $ 0.1
-0.09%
$ 76.53 million $ 6.74 million
Feb 13, 5 AM $ 0.1
-0.79%
$ 76.65 million $ 6.99 million
Feb 13, 4 AM $ 0.101
-0.45%
$ 77.2 million $ 7.05 million
Feb 13, 3 AM $ 0.102
-0.60%
$ 77.55 million $ 7.16 million
Feb 13, 2 AM $ 0.102
-0.10%
$ 78.05 million $ 7.18 million
Feb 13, 1 AM $ 0.102
+0.21%
$ 78.09 million $ 7.18 million
Feb 13, 12 AM $ 0.102
-1.65%
$ 77.93 million $ 7.27 million
Feb 12, 11 PM $ 0.104
-0.28%
$ 79.23 million $ 7.27 million
Feb 12, 10 PM $ 0.104
+0.19%
$ 79.45 million $ 7.18 million
Feb 12, 9 PM $ 0.104
+0.57%
$ 79.33 million $ 7.15 million
Feb 12, 8 PM $ 0.103
-0.69%
$ 78.85 million $ 7.17 million
Feb 12, 7 PM $ 0.104
+0.53%
$ 79.44 million $ 7.18 million
Feb 12, 6 PM $ 0.103
+0.40%
$ 79.03 million $ 7.11 million
Feb 12, 5 PM $ 0.103
+0.03%
$ 78.69 million $ 7.11 million
Feb 12, 4 PM $ 0.103
-1.62%
$ 78.67 million $ 7.12 million