Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2022 $2.02
+1.44%
$-- $86,198
Mar 18, 2022 $1.98
+4.48%
$-- $73,435
Mar 17, 2022 $1.91
+1.72%
$-- $44,168
Mar 16, 2022 $1.87
+4.35%
$-- $92,661
Mar 15, 2022 $1.79
+0.61%
$-- $30,849
Mar 14, 2022 $1.78
-1.26%
$-- $99,339
Mar 13, 2022 $1.8
-3.09%
$-- $26,525
Mar 12, 2022 $1.86
-0.19%
$-- $39,429
Mar 11, 2022 $1.87
-1.86%
$-- $47,748
Mar 10, 2022 $1.9
-4.35%
$-- $40,602
Mar 9, 2022 $1.99
+6.23%
$-- $117,480
Mar 8, 2022 $1.87
+1.86%
$-- $58,744
Mar 7, 2022 $1.82
-4.27%
$-- $45,026
Mar 6, 2022 $1.91
-4.27%
$-- $170,714
Mar 5, 2022 $2
+1.27%
$-- $64,930
Mar 4, 2022 $1.98
-6.59%
$-- $92,966
Mar 3, 2022 $2.12
-6.42%
$-- $100,467
Mar 2, 2022 $2.26
+0.87%
$-- $250,269
Mar 1, 2022 $2.23
-0.42%
$-- $162,639
Feb 28, 2022 $2.22
+10.62%
$-- $113,972
Feb 27, 2022 $2.01
-6.73%
$-- $82,065
Feb 26, 2022 $2.16
+0.47%
$-- $27,829
Feb 25, 2022 $2.14
+8.06%
$-- $33,619
Feb 24, 2022 $1.99
-8.97%
$-- $313,439
Feb 23, 2022 $2.19
+0.98%
$-- $75,490
Feb 22, 2022 $2.17
-3.95%
$-- $113,939
Feb 21, 2022 $2.26
-5.29%
$-- $86,825
Feb 20, 2022 $2.4
-7.56%
$-- $91,776
Feb 19, 2022 $2.59
+0.80%
$-- $92,976
Feb 18, 2022 $2.56
+0.31%
$-- $234,421
Feb 17, 2022 $2.56
-10.42%
$-- $135,924
Feb 16, 2022 $2.85
-2.43%
$-- $114,803
Feb 15, 2022 $2.93
+11.32%
$-- $94,350
Feb 14, 2022 $2.64
+1.55%
$-- $122,186
Feb 13, 2022 $2.61
-6.02%
$-- $170,313
Feb 12, 2022 $2.78
-1.20%
$-- $68,191
Feb 11, 2022 $2.81
-11.15%
$-- $527,533
Download