Ronin Historical Data

RON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.103
+0.03%
$ 78.69 million $ 7.11 million
Feb 12, 4 PM $ 0.103
-1.62%
$ 78.67 million $ 7.12 million
Feb 12, 3 PM $ 0.105
-1.85%
$ 79.98 million $ 7 million
Feb 12, 2 PM $ 0.107
-1.65%
$ 81.49 million $ 7.57 million
Feb 12, 1 PM $ 0.109
-2.15%
$ 82.84 million $ 7.6 million
Feb 12, 12 PM $ 0.111
-1.38%
$ 84.65 million $ 7.46 million
Feb 12, 11 AM $ 0.112
-1.75%
$ 85.84 million $ 7.26 million
Feb 12, 10 AM $ 0.114
+5.18%
$ 87.42 million $ 6.94 million
Feb 12, 9 AM $ 0.109
-2.41%
$ 82.96 million $ 6.38 million
Feb 12, 8 AM $ 0.111
+0.58%
$ 85.04 million $ 4.21 million
Feb 12, 7 AM $ 0.111
+2.31%
$ 84.6 million $ 3.73 million
Feb 12, 6 AM $ 0.108
+1.75%
$ 82.64 million $ 3.48 million
Feb 12, 5 AM $ 0.106
+1.19%
$ 81.24 million $ 3.13 million
Feb 12, 4 AM $ 0.105
+2.37%
$ 80.36 million $ 3.2 million
Feb 12, 3 AM $ 0.103
+1.59%
$ 78.43 million $ 3.12 million
Feb 12, 2 AM $ 0.101
-0.16%
$ 77.2 million $ 3.06 million
Feb 12, 1 AM $ 0.101
+0.80%
$ 77.32 million $ 3.07 million
Feb 12, 12 AM $ 0.101
+0.32%
$ 76.73 million $ 3.02 million
Feb 11, 11 PM $ 0.1
+0.47%
$ 76.46 million $ 3.06 million
Feb 11, 10 PM $ 0.0997
-0.07%
$ 76.1 million $ 3.14 million
Feb 11, 9 PM $ 0.0998
+1.67%
$ 76.16 million $ 3.11 million
Feb 11, 8 PM $ 0.0981
+0.45%
$ 74.91 million $ 3.1 million
Feb 11, 7 PM $ 0.0977
+0.13%
$ 74.58 million $ 3.15 million
Feb 11, 6 PM $ 0.0976
+1.07%
$ 74.5 million $ 3.24 million
Feb 11, 5 PM $ 0.0966
+1.69%
$ 73.71 million $ 3.26 million
Feb 11, 4 PM $ 0.095
-0.20%
$ 72.49 million $ 3.26 million
Feb 11, 3 PM $ 0.0952
-0.57%
$ 72.63 million $ 3.28 million
Feb 11, 2 PM $ 0.0957
-0.53%
$ 73.05 million $ 3.25 million
Feb 11, 1 PM $ 0.0962
-0.44%
$ 73.44 million $ 3.61 million
Feb 11, 12 PM $ 0.0966
-0.12%
$ 73.77 million $ 3.53 million
Feb 11, 11 AM $ 0.0968
+0.95%
$ 73.84 million $ 3.54 million
Feb 11, 10 AM $ 0.0958
-0.79%
$ 73.17 million $ 3.59 million
Feb 11, 9 AM $ 0.0966
-1.07%
$ 73.74 million $ 3.61 million
Feb 11, 8 AM $ 0.0977
-0.39%
$ 74.53 million $ 3.58 million
Feb 11, 7 AM $ 0.098
+0.44%
$ 74.81 million $ 3.58 million
Feb 11, 6 AM $ 0.0976
-1.68%
$ 74.49 million $ 3.6 million
Feb 11, 5 AM $ 0.0993
+1.93%
$ 75.77 million $ 3.61 million
Feb 11, 4 AM $ 0.0974
-2.75%
$ 74.34 million $ 3.5 million
Feb 11, 3 AM $ 0.1
-0.32%
$ 76.44 million $ 3.47 million
Feb 11, 2 AM $ 0.1
-0.83%
$ 76.69 million $ 3.54 million
Feb 11, 1 AM $ 0.101
+0.32%
$ 77.39 million $ 3.55 million
Feb 11, 12 AM $ 0.101
+0.35%
$ 77.11 million $ 3.66 million
Feb 10, 11 PM $ 0.101
+0.63%
$ 76.84 million $ 3.85 million
Feb 10, 10 PM $ 0.1
-0.29%
$ 76.36 million $ 3.85 million
Feb 10, 9 PM $ 0.1
+0.51%
$ 76.59 million $ 3.83 million
Feb 10, 8 PM $ 0.0998
-0.48%
$ 76.2 million $ 3.89 million
Feb 10, 7 PM $ 0.1
+1.76%
$ 76.56 million $ 3.85 million
Feb 10, 6 PM $ 0.0986
-0.66%
$ 75.24 million $ 3.76 million
Feb 10, 5 PM $ 0.0992
+0.04%
$ 75.74 million $ 3.75 million
Feb 10, 4 PM $ 0.0992
+0.29%
$ 75.71 million $ 3.77 million