Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ronin Historical Data

RON Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $0.0538
-0.41%
$41.52 million $1.12 million
Sep 6, 11 AM $0.054
+1.35%
$41.69 million $1.1 million
Sep 6, 10 AM $0.0533
-0.24%
$41.14 million $1.13 million
Sep 6, 9 AM $0.0535
+0.50%
$41.24 million $1.13 million
Sep 6, 8 AM $0.0532
-0.16%
$41.03 million $1.13 million
Sep 6, 7 AM $0.0533
-0.33%
$41.1 million $1.15 million
Sep 6, 6 AM $0.0535
-0.25%
$41.24 million $1.2 million
Sep 6, 5 AM $0.0536
+0.39%
$41.34 million $1.21 million
Sep 6, 4 AM $0.0534
-0.47%
$41.18 million $1.2 million
Sep 6, 3 AM $0.0536
+0.31%
$41.37 million $1.19 million
Sep 6, 2 AM $0.0535
-0.91%
$41.25 million $1.19 million
Sep 6, 1 AM $0.054
+0.70%
$41.63 million $914,683
Sep 6, 12 AM $0.0536
+1.03%
$41.33 million $894,171
Sep 5, 11 PM $0.053
-0.07%
$40.91 million $844,830
Sep 5, 10 PM $0.0531
-0.07%
$40.94 million $838,947
Sep 5, 9 PM $0.0531
+0.96%
$40.97 million $838,962
Sep 5, 8 PM $0.0526
+0.16%
$40.58 million $839,327
Sep 5, 7 PM $0.0525
-0.04%
$40.51 million $849,689
Sep 5, 6 PM $0.0525
+0.01%
$40.53 million $862,733
Sep 5, 5 PM $0.0525
+0.71%
$40.53 million $834,110
Sep 5, 4 PM $0.0522
-0.46%
$40.24 million $826,347
Sep 5, 3 PM $0.0524
-0.19%
$40.43 million $821,063
Sep 5, 2 PM $0.0525
-0.29%
$40.5 million $839,589
Sep 5, 1 PM $0.0527
+0.60%
$40.62 million $835,455
Sep 5, 12 PM $0.0523
+0.47%
$40.38 million $852,879
Sep 5, 11 AM $0.0521
-0.94%
$40.19 million $937,838
Sep 5, 10 AM $0.0526
-0.46%
$40.57 million $919,908
Sep 5, 9 AM $0.0528
+0.15%
$40.76 million $922,247
Sep 5, 8 AM $0.0528
+0.86%
$40.7 million $940,659
Sep 5, 7 AM $0.0523
+0.86%
$40.35 million $940,484
Sep 5, 6 AM $0.0519
+1.62%
$40 million $872,628
Sep 5, 5 AM $0.051
-0.11%
$39.36 million $861,452
Sep 5, 4 AM $0.0511
-0.05%
$39.41 million $880,171
Sep 5, 3 AM $0.0511
-0.64%
$39.43 million $919,304
Sep 5, 2 AM $0.0514
+1.87%
$39.68 million $929,358
Sep 5, 1 AM $0.0505
-0.44%
$38.95 million $916,705
Sep 5, 12 AM $0.0507
+0.53%
$39.12 million $933,693
Sep 4, 11 PM $0.0505
+0.62%
$38.92 million $955,857
Sep 4, 10 PM $0.0501
-0.43%
$38.68 million $975,430
Sep 4, 9 PM $0.0504
-0.25%
$38.84 million $997,293
Sep 4, 8 PM $0.0505
-0.53%
$38.94 million $1.01 million
Sep 4, 7 PM $0.0508
+0.06%
$39.15 million $1.01 million
Sep 4, 6 PM $0.0507
+0.19%
$39.13 million $1.05 million
Sep 4, 5 PM $0.0506
+0.07%
$39.05 million $1.08 million
Sep 4, 4 PM $0.0506
+0.35%
$39.03 million $1.11 million
Sep 4, 3 PM $0.0504
+0.11%
$38.89 million $1.16 million
Sep 4, 2 PM $0.0504
-0.80%
$38.85 million $1.24 million
Sep 4, 1 PM $0.0508
+1.12%
$39.16 million $1.31 million
Sep 4, 12 PM $0.0502
-2.25%
$38.73 million $1.32 million
Sep 4, 11 AM $0.0514
-0.07%
$39.62 million $1.27 million