Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ronin Historical Data

RON Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2022 $1.94
-4.02%
$-- $33,443
Mar 19, 2022 $2.02
+1.44%
$-- $86,198
Mar 18, 2022 $1.98
+4.48%
$-- $73,435
Mar 17, 2022 $1.91
+1.72%
$-- $44,168
Mar 16, 2022 $1.87
+4.35%
$-- $92,661
Mar 15, 2022 $1.79
+0.61%
$-- $30,849
Mar 14, 2022 $1.78
-1.26%
$-- $99,339
Mar 13, 2022 $1.8
-3.09%
$-- $26,525
Mar 12, 2022 $1.86
-0.19%
$-- $39,429
Mar 11, 2022 $1.87
-1.86%
$-- $47,748
Mar 10, 2022 $1.9
-4.35%
$-- $40,602
Mar 9, 2022 $1.99
+6.23%
$-- $117,480
Mar 8, 2022 $1.87
+1.86%
$-- $58,744
Mar 7, 2022 $1.82
-4.27%
$-- $45,026
Mar 6, 2022 $1.91
-4.27%
$-- $170,714
Mar 5, 2022 $2
+1.27%
$-- $64,930
Mar 4, 2022 $1.98
-6.59%
$-- $92,966
Mar 3, 2022 $2.12
-6.42%
$-- $100,467
Mar 2, 2022 $2.26
+0.87%
$-- $250,269
Mar 1, 2022 $2.23
-0.42%
$-- $162,639
Feb 28, 2022 $2.22
+10.62%
$-- $113,972
Feb 27, 2022 $2.01
-6.73%
$-- $82,065
Feb 26, 2022 $2.16
+0.47%
$-- $27,829
Feb 25, 2022 $2.14
+8.06%
$-- $33,619
Feb 24, 2022 $1.99
-8.97%
$-- $313,439
Feb 23, 2022 $2.19
+0.98%
$-- $75,490
Feb 22, 2022 $2.17
-3.95%
$-- $113,939
Feb 21, 2022 $2.26
-5.29%
$-- $86,825
Feb 20, 2022 $2.4
-7.56%
$-- $91,776
Feb 19, 2022 $2.59
+0.80%
$-- $92,976
Feb 18, 2022 $2.56
+0.31%
$-- $234,421
Feb 17, 2022 $2.56
-10.42%
$-- $135,924
Feb 16, 2022 $2.85
-2.43%
$-- $114,803
Feb 15, 2022 $2.93
+11.32%
$-- $94,350
Feb 14, 2022 $2.64
+1.55%
$-- $122,186
Feb 13, 2022 $2.61
-6.02%
$-- $170,313
Feb 12, 2022 $2.78
-1.20%
$-- $68,191
Feb 11, 2022 $2.81
-11.15%
$-- $527,533
Download