Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 AM $0.0514
+0.11%
$39.65 million $1.31 million
Sep 4, 9 AM $0.0513
+0.48%
$39.61 million $1.32 million
Sep 4, 8 AM $0.0511
+0.25%
$39.42 million $1.34 million
Sep 4, 7 AM $0.051
-0.28%
$39.32 million $1.34 million
Sep 4, 6 AM $0.0511
+0.37%
$39.43 million $1.36 million
Sep 4, 5 AM $0.0509
-0.47%
$39.29 million $1.44 million
Sep 4, 4 AM $0.0512
-0.19%
$39.47 million $1.44 million
Sep 4, 3 AM $0.0513
-0.71%
$39.55 million $1.5 million
Sep 4, 2 AM $0.0516
+0.29%
$39.83 million $1.49 million
Sep 4, 1 AM $0.0515
-0.06%
$39.72 million $1.49 million
Sep 4, 12 AM $0.0515
-0.28%
$39.74 million $1.51 million
Sep 3, 11 PM $0.0517
-0.26%
$39.86 million $1.5 million
Sep 3, 10 PM $0.0518
-0.43%
$39.96 million $1.51 million
Sep 3, 9 PM $0.052
+0.33%
$40.13 million $1.54 million
Sep 3, 8 PM $0.0519
-0.24%
$40 million $1.57 million
Sep 3, 7 PM $0.052
+0.25%
$40.09 million $1.58 million
Sep 3, 6 PM $0.0518
+0.30%
$39.99 million $1.54 million
Sep 3, 5 PM $0.0517
+0.58%
$39.87 million $1.51 million
Sep 3, 4 PM $0.0514
-0.84%
$39.65 million $1.49 million
Sep 3, 3 PM $0.0518
+1.07%
$39.98 million $1.46 million
Sep 3, 2 PM $0.0513
+2.04%
$39.56 million $1.48 million
Sep 3, 1 PM $0.0503
-0.11%
$38.77 million $1.42 million
Sep 3, 12 PM $0.0503
-0.36%
$38.81 million $1.41 million
Sep 3, 11 AM $0.0505
-0.03%
$38.95 million $1.4 million
Sep 3, 10 AM $0.0505
-0.11%
$38.96 million $1.36 million
Sep 3, 9 AM $0.0506
+0.47%
$39 million $1.39 million
Sep 3, 8 AM $0.0503
-0.22%
$38.82 million $1.39 million
Sep 3, 7 AM $0.0504
-0.02%
$38.91 million $1.41 million
Sep 3, 6 AM $0.0505
-0.49%
$38.92 million $1.4 million
Sep 3, 5 AM $0.0507
-0.61%
$39.11 million $1.4 million
Sep 3, 4 AM $0.051
+2.16%
$39.35 million $1.44 million
Sep 3, 3 AM $0.0499
-0.52%
$38.52 million $1.51 million
Sep 3, 2 AM $0.0502
+0.48%
$38.72 million $1.61 million
Sep 3, 1 AM $0.05
+0.74%
$38.53 million $1.62 million
Sep 3, 12 AM $0.0496
-0.39%
$38.25 million $1.61 million
Sep 2, 11 PM $0.0498
-0.03%
$38.4 million $1.61 million
Sep 2, 10 PM $0.0498
-0.94%
$38.41 million $1.58 million
Sep 2, 9 PM $0.0503
+0.60%
$38.77 million $1.55 million
Sep 2, 8 PM $0.05
+0.42%
$38.54 million $1.53 million
Sep 2, 7 PM $0.0498
-0.34%
$38.38 million $1.52 million
Sep 2, 6 PM $0.0499
-0.07%
$38.52 million $1.54 million
Sep 2, 5 PM $0.05
-0.42%
$38.54 million $1.58 million
Sep 2, 4 PM $0.0502
+0.13%
$38.71 million $1.61 million
Sep 2, 3 PM $0.0501
+0.07%
$38.66 million $1.67 million
Sep 2, 2 PM $0.0501
-0.18%
$38.63 million $1.73 million
Sep 2, 1 PM $0.0502
+0.31%
$38.7 million $1.83 million
Sep 2, 12 PM $0.05
-0.40%
$38.58 million $2.05 million
Sep 2, 11 AM $0.0502
+0.58%
$38.73 million $2.13 million
Sep 2, 10 AM $0.0499
+0.03%
$38.51 million $2.17 million
Sep 2, 9 AM $0.0499
-0.60%
$38.5 million $2.22 million