Ronin Historical Data

RON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0992
+0.04%
$ 75.74 million $ 3.75 million
Feb 10, 4 PM $ 0.0992
+0.29%
$ 75.71 million $ 3.77 million
Feb 10, 3 PM $ 0.0989
+1.45%
$ 75.49 million $ 3.74 million
Feb 10, 2 PM $ 0.0975
-0.29%
$ 74.41 million $ 3.79 million
Feb 10, 1 PM $ 0.0978
+0.64%
$ 74.63 million $ 3.45 million
Feb 10, 12 PM $ 0.0972
-0.27%
$ 74.16 million $ 3.47 million
Feb 10, 11 AM $ 0.0974
-0.27%
$ 74.36 million $ 3.47 million
Feb 10, 10 AM $ 0.0977
+0.69%
$ 74.61 million $ 3.48 million
Feb 10, 9 AM $ 0.097
-0.16%
$ 74.05 million $ 3.48 million
Feb 10, 8 AM $ 0.0972
+1.32%
$ 74.17 million $ 3.48 million
Feb 10, 7 AM $ 0.0959
-0.47%
$ 73.2 million $ 3.5 million
Feb 10, 6 AM $ 0.0964
-1.25%
$ 73.55 million $ 3.51 million
Feb 10, 5 AM $ 0.0976
-0.72%
$ 74.48 million $ 3.54 million
Feb 10, 4 AM $ 0.0983
+0.69%
$ 75.01 million $ 3.52 million
Feb 10, 3 AM $ 0.0976
-1.42%
$ 74.47 million $ 3.53 million
Feb 10, 2 AM $ 0.099
+0.53%
$ 75.58 million $ 3.63 million
Feb 10, 1 AM $ 0.0985
-0.06%
$ 75.18 million $ 3.64 million
Feb 10, 12 AM $ 0.0986
+1.09%
$ 75.22 million $ 3.56 million
Feb 9, 11 PM $ 0.0975
+0.14%
$ 74.41 million $ 3.28 million
Feb 9, 10 PM $ 0.0974
+0.18%
$ 74.31 million $ 3.26 million
Feb 9, 9 PM $ 0.0972
+0.73%
$ 74.17 million $ 3.23 million
Feb 9, 8 PM $ 0.0965
+0.07%
$ 73.64 million $ 3.15 million
Feb 9, 7 PM $ 0.0964
+0.11%
$ 73.64 million $ 3.12 million
Feb 9, 6 PM $ 0.0963
-0.33%
$ 73.51 million $ 3.09 million
Feb 9, 5 PM $ 0.0966
+1.09%
$ 73.75 million $ 3.07 million
Feb 9, 4 PM $ 0.0956
+1.78%
$ 72.96 million $ 3.02 million
Feb 9, 3 PM $ 0.0939
-0.91%
$ 71.68 million $ 3.02 million
Feb 9, 2 PM $ 0.0948
+0.40%
$ 72.34 million $ 2.96 million
Feb 9, 1 PM $ 0.0944
-0.97%
$ 72.05 million $ 2.82 million
Feb 9, 12 PM $ 0.0953
-0.02%
$ 72.75 million $ 2.79 million
Feb 9, 11 AM $ 0.0954
+1.02%
$ 72.77 million $ 2.76 million
Feb 9, 10 AM $ 0.0944
-1.73%
$ 72.09 million $ 2.76 million
Feb 9, 9 AM $ 0.0961
+0.26%
$ 73.3 million $ 2.75 million
Feb 9, 8 AM $ 0.0958
-1.92%
$ 73.1 million $ 2.76 million
Feb 9, 7 AM $ 0.0977
-1.31%
$ 74.53 million $ 2.74 million
Feb 9, 6 AM $ 0.099
+1.64%
$ 75.6 million $ 2.69 million
Feb 9, 5 AM $ 0.0974
-0.24%
$ 74.3 million $ 2.62 million
Feb 9, 4 AM $ 0.0976
-0.49%
$ 74.48 million $ 2.6 million
Feb 9, 3 AM $ 0.0981
+0.83%
$ 74.85 million $ 2.55 million
Feb 9, 2 AM $ 0.0974
+2.76%
$ 74.29 million $ 2.36 million
Feb 9, 1 AM $ 0.0948
+0.06%
$ 72.3 million $ 2.31 million
Feb 9, 12 AM $ 0.0947
-0.01%
$ 72.25 million $ 2.29 million
Feb 8, 11 PM $ 0.0947
+0.06%
$ 72.26 million $ 2.28 million
Feb 8, 10 PM $ 0.0947
+0.26%
$ 72.22 million $ 2.24 million
Feb 8, 9 PM $ 0.0944
-0.34%
$ 72.03 million $ 2.24 million
Feb 8, 8 PM $ 0.0947
-1.63%
$ 72.28 million $ 2.24 million
Feb 8, 7 PM $ 0.0963
+0.39%
$ 73.5 million $ 2.24 million
Feb 8, 6 PM $ 0.0959
+1.12%
$ 73.2 million $ 2.25 million
Feb 8, 5 PM $ 0.0949
+0.86%
$ 72.39 million $ 2.27 million
Feb 8, 4 PM $ 0.0941
-1.75%
$ 71.78 million $ 2.26 million