Ronin Historical Data

RON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0941
-1.75%
$ 71.78 million $ 2.26 million
Feb 8, 3 PM $ 0.0957
-1.07%
$ 73.05 million $ 2.58 million
Feb 8, 2 PM $ 0.0968
+0.11%
$ 73.84 million $ 2.63 million
Feb 8, 1 PM $ 0.0967
-0.14%
$ 73.76 million $ 2.64 million
Feb 8, 12 PM $ 0.0968
-0.26%
$ 73.86 million $ 2.64 million
Feb 8, 11 AM $ 0.0971
+1.24%
$ 74.05 million $ 2.83 million
Feb 8, 10 AM $ 0.0959
-0.95%
$ 73.15 million $ 2.77 million
Feb 8, 9 AM $ 0.0968
-0.89%
$ 73.85 million $ 2.76 million
Feb 8, 8 AM $ 0.0977
+1.39%
$ 74.51 million $ 2.71 million
Feb 8, 7 AM $ 0.0963
-0.30%
$ 73.49 million $ 2.7 million
Feb 8, 6 AM $ 0.0966
-0.67%
$ 73.71 million $ 2.75 million
Feb 8, 5 AM $ 0.0973
-0.14%
$ 74.2 million $ 2.76 million
Feb 8, 4 AM $ 0.0974
+0.40%
$ 74.27 million $ 2.86 million
Feb 8, 3 AM $ 0.097
-0.43%
$ 74.02 million $ 2.93 million
Feb 8, 2 AM $ 0.0974
-0.68%
$ 74.34 million $ 3.04 million
Feb 8, 1 AM $ 0.0981
+0.60%
$ 74.85 million $ 3.04 million
Feb 8, 12 AM $ 0.0975
-0.12%
$ 74.4 million $ 3 million
Feb 7, 11 PM $ 0.0976
+0.09%
$ 74.5 million $ 3.04 million
Feb 7, 10 PM $ 0.0976
+0.06%
$ 74.43 million $ 3.05 million
Feb 7, 9 PM $ 0.0975
-0.99%
$ 74.38 million $ 3.07 million
Feb 7, 8 PM $ 0.0985
+0.57%
$ 75.13 million $ 3.09 million
Feb 7, 7 PM $ 0.0979
-0.83%
$ 74.7 million $ 3.1 million
Feb 7, 6 PM $ 0.0987
+1.25%
$ 75.33 million $ 3.16 million
Feb 7, 5 PM $ 0.0975
-0.01%
$ 74.39 million $ 3.34 million
Feb 7, 4 PM $ 0.0975
-0.63%
$ 74.4 million $ 3.51 million
Feb 7, 3 PM $ 0.0981
+1.78%
$ 74.87 million $ 3.24 million
Feb 7, 2 PM $ 0.0964
-0.59%
$ 73.55 million $ 3.47 million
Feb 7, 1 PM $ 0.097
-0.59%
$ 73.99 million $ 3.56 million
Feb 7, 12 PM $ 0.0976
+2.35%
$ 74.43 million $ 3.55 million
Feb 7, 11 AM $ 0.0953
+0.14%
$ 72.74 million $ 3.49 million
Feb 7, 10 AM $ 0.0952
+0.22%
$ 72.61 million $ 3.52 million
Feb 7, 9 AM $ 0.095
-0.69%
$ 72.46 million $ 3.54 million
Feb 7, 8 AM $ 0.0956
+0.65%
$ 72.96 million $ 3.61 million
Feb 7, 7 AM $ 0.095
-1.60%
$ 72.48 million $ 3.62 million
Feb 7, 6 AM $ 0.0966
-1.47%
$ 73.74 million $ 3.59 million
Feb 7, 5 AM $ 0.098
+0.59%
$ 74.76 million $ 3.6 million
Feb 7, 4 AM $ 0.0974
+0.06%
$ 74.32 million $ 3.39 million
Feb 7, 3 AM $ 0.0974
+0.39%
$ 74.28 million $ 3.36 million
Feb 7, 2 AM $ 0.097
-0.23%
$ 73.99 million $ 3.27 million
Feb 7, 1 AM $ 0.0972
-0.01%
$ 74.16 million $ 3.33 million
Feb 7, 12 AM $ 0.0972
-0.59%
$ 74.17 million $ 3.44 million
Feb 6, 11 PM $ 0.0978
-0.90%
$ 74.58 million $ 3.91 million
Feb 6, 10 PM $ 0.0987
+1.14%
$ 75.26 million $ 3.92 million
Feb 6, 9 PM $ 0.0975
+0.15%
$ 74.41 million $ 3.94 million
Feb 6, 8 PM $ 0.0974
-0.38%
$ 74.3 million $ 4.02 million
Feb 6, 7 PM $ 0.0978
-0.65%
$ 74.58 million $ 4.23 million
Feb 6, 6 PM $ 0.0984
-1.77%
$ 75.07 million $ 4.22 million
Feb 6, 5 PM $ 0.1
+2.12%
$ 76.42 million $ 4.08 million
Feb 6, 4 PM $ 0.0981
+3.37%
$ 74.79 million $ 4.04 million
Feb 6, 3 PM $ 0.0949
+0.50%
$ 72.4 million $ 4.2 million