Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ronin Historical Data

RON Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $0.0499
-0.60%
$38.5 million $2.22 million
Sep 2, 8 AM $0.0502
-0.84%
$38.73 million $2.24 million
Sep 2, 7 AM $0.0506
-0.11%
$39.06 million $2.43 million
Sep 2, 6 AM $0.0507
+0.06%
$39.1 million $2.47 million
Sep 2, 5 AM $0.0507
+0.99%
$39.07 million $2.41 million
Sep 2, 4 AM $0.0502
-1.23%
$38.69 million $2.41 million
Sep 2, 3 AM $0.0508
-0.08%
$39.17 million $2.4 million
Sep 2, 2 AM $0.0508
+0.79%
$39.2 million $2.33 million
Sep 2, 1 AM $0.0504
-0.75%
$38.9 million $2.32 million
Sep 2, 12 AM $0.0508
-0.51%
$39.19 million $2.29 million
Sep 1, 11 PM $0.0511
+0.36%
$39.39 million $2.29 million
Sep 1, 10 PM $0.0509
+0.07%
$39.25 million $2.27 million
Sep 1, 9 PM $0.0508
-0.09%
$39.22 million $2.25 million
Sep 1, 8 PM $0.0509
+0.06%
$39.26 million $2.23 million
Sep 1, 7 PM $0.0509
+0.56%
$39.23 million $2.21 million
Sep 1, 6 PM $0.0506
-0.69%
$39.01 million $2.2 million
Sep 1, 5 PM $0.0509
-1.01%
$39.28 million $2.17 million
Sep 1, 4 PM $0.0514
-1.65%
$39.68 million $2.15 million
Sep 1, 3 PM $0.0523
+0.40%
$40.35 million $2.08 million
Sep 1, 2 PM $0.0521
+1.21%
$40.19 million $2 million
Sep 1, 1 PM $0.0515
+13.53%
$39.71 million $1.91 million
Sep 1, 12 PM $0.0453
-0.10%
$34.98 million $1.66 million
Sep 1, 11 AM $0.0454
+1.72%
$35.01 million $1.57 million
Sep 1, 10 AM $0.0446
-3.95%
$34.42 million $1.49 million
Sep 1, 9 AM $0.0465
-0.55%
$35.84 million $1.39 million
Sep 1, 8 AM $0.0467
+0.86%
$36.04 million $1.31 million
Sep 1, 7 AM $0.0463
-0.88%
$35.73 million $1.09 million
Sep 1, 6 AM $0.0467
-2.47%
$36.05 million $1.01 million
Sep 1, 5 AM $0.0479
-0.91%
$36.96 million $981,492
Sep 1, 4 AM $0.0484
+1.04%
$37.3 million $935,998
Sep 1, 3 AM $0.0479
+1.16%
$36.91 million $777,414
Sep 1, 2 AM $0.0473
-0.16%
$36.49 million $745,368
Sep 1, 1 AM $0.0474
-0.47%
$36.55 million $732,616
Sep 1, 12 AM $0.0476
+0.93%
$36.72 million $743,177
Aug 31, 11 PM $0.0472
+2.10%
$36.39 million $776,411
Aug 31, 10 PM $0.0462
-0.34%
$35.64 million $953,461
Aug 31, 9 PM $0.0464
-0.26%
$35.76 million $964,112
Aug 31, 8 PM $0.0465
+0.38%
$35.85 million $983,744
Aug 31, 7 PM $0.0463
-1.39%
$35.72 million $1.01 million
Aug 31, 6 PM $0.047
+1.08%
$36.22 million $1.01 million
Aug 31, 5 PM $0.0465
-0.30%
$35.83 million $984,740
Aug 31, 4 PM $0.0466
-0.26%
$35.94 million $977,747
Aug 31, 3 PM $0.0467
-0.97%
$36.03 million $981,988
Aug 31, 2 PM $0.0472
+20.63%
$36.38 million $1.02 million
Aug 31, 1 PM $0.0391
+1.03%
$30.16 million $406,977
Aug 31, 12 PM $0.0387
+1.04%
$29.85 million $432,281
Aug 31, 11 AM $0.0383
-0.52%
$29.54 million $457,619
Aug 31, 10 AM $0.0385
-16.84%
$29.7 million $468,914
Aug 31, 9 AM $0.0463
-0.90%
$35.71 million $1.14 million
Aug 31, 8 AM $0.0467
+0.05%
$36.03 million $1.17 million