Ronin Historical Data

RON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0981
+3.37%
$ 74.79 million $ 4.04 million
Feb 6, 3 PM $ 0.0949
+0.50%
$ 72.4 million $ 4.2 million
Feb 6, 2 PM $ 0.0944
+0.98%
$ 72.18 million $ 4.31 million
Feb 6, 1 PM $ 0.0935
+1.34%
$ 71.41 million $ 4.29 million
Feb 6, 12 PM $ 0.0923
-0.08%
$ 70.42 million $ 4.31 million
Feb 6, 11 AM $ 0.0924
+1.03%
$ 70.47 million $ 4.26 million
Feb 6, 10 AM $ 0.0914
+1.26%
$ 69.76 million $ 4.27 million
Feb 6, 9 AM $ 0.0903
+2.57%
$ 68.88 million $ 4.28 million
Feb 6, 8 AM $ 0.088
-0.77%
$ 66.03 million $ 4.26 million
Feb 6, 7 AM $ 0.0887
-0.03%
$ 66.55 million $ 4.26 million
Feb 6, 6 AM $ 0.0888
-1.97%
$ 66.56 million $ 4.39 million
Feb 6, 5 AM $ 0.0905
+2.01%
$ 67.9 million $ 4.43 million
Feb 6, 4 AM $ 0.0888
+1.88%
$ 66.62 million $ 4.4 million
Feb 6, 3 AM $ 0.0873
+0.07%
$ 65.58 million $ 4.4 million
Feb 6, 2 AM $ 0.0872
-2.35%
$ 65.43 million $ 4.41 million
Feb 6, 1 AM $ 0.0893
+3.41%
$ 67.01 million $ 4.37 million
Feb 6, 12 AM $ 0.0864
+0.36%
$ 64.8 million $ 4.3 million
Feb 5, 11 PM $ 0.0861
-2.21%
$ 64.57 million $ 3.85 million
Feb 5, 10 PM $ 0.088
+1.06%
$ 66.02 million $ 3.86 million
Feb 5, 9 PM $ 0.0871
+0.53%
$ 65.33 million $ 3.85 million
Feb 5, 8 PM $ 0.0866
-3.43%
$ 64.98 million $ 3.74 million
Feb 5, 7 PM $ 0.0897
-1.03%
$ 67.29 million $ 3.54 million
Feb 5, 6 PM $ 0.0907
-0.36%
$ 67.99 million $ 3.52 million
Feb 5, 5 PM $ 0.091
-2.80%
$ 68.24 million $ 3.5 million
Feb 5, 4 PM $ 0.0936
+0.73%
$ 70.2 million $ 3.42 million
Feb 5, 3 PM $ 0.0931
-3.31%
$ 69.85 million $ 3.29 million
Feb 5, 2 PM $ 0.0963
+0.22%
$ 72.24 million $ 3.16 million
Feb 5, 1 PM $ 0.0961
-0.31%
$ 72.08 million $ 3.13 million
Feb 5, 12 PM $ 0.0964
-0.78%
$ 72.3 million $ 3.1 million
Feb 5, 11 AM $ 0.0972
-0.98%
$ 72.87 million $ 3.05 million
Feb 5, 10 AM $ 0.0981
-2.02%
$ 73.59 million $ 3.02 million
Feb 5, 9 AM $ 0.1
+0.24%
$ 75.11 million $ 2.98 million
Feb 5, 8 AM $ 0.0999
+1.00%
$ 74.93 million $ 2.94 million
Feb 5, 7 AM $ 0.0989
-0.10%
$ 74.18 million $ 2.9 million
Feb 5, 6 AM $ 0.099
-0.28%
$ 74.26 million $ 2.76 million
Feb 5, 5 AM $ 0.0993
-0.02%
$ 74.46 million $ 2.72 million
Feb 5, 4 AM $ 0.0993
+0.14%
$ 74.48 million $ 2.7 million
Feb 5, 3 AM $ 0.0992
-0.68%
$ 74.38 million $ 2.67 million
Feb 5, 2 AM $ 0.0999
-0.38%
$ 74.95 million $ 2.68 million
Feb 5, 1 AM $ 0.1
-0.52%
$ 75.17 million $ 2.68 million
Feb 5, 12 AM $ 0.101
+0.13%
$ 75.56 million $ 2.71 million
Feb 4, 11 PM $ 0.101
+1.00%
$ 75.46 million $ 2.65 million
Feb 4, 10 PM $ 0.0996
+0.17%
$ 74.72 million $ 2.66 million
Feb 4, 9 PM $ 0.0995
-1.59%
$ 74.58 million $ 2.65 million
Feb 4, 8 PM $ 0.101
-0.54%
$ 75.78 million $ 2.66 million
Feb 4, 7 PM $ 0.102
+0.94%
$ 76.2 million $ 2.75 million
Feb 4, 6 PM $ 0.101
+1.33%
$ 75.49 million $ 2.9 million
Feb 4, 5 PM $ 0.0993
-0.28%
$ 74.49 million $ 2.99 million
Feb 4, 4 PM $ 0.0996
-0.01%
$ 74.69 million $ 3 million
Feb 4, 3 PM $ 0.0996
-1.36%
$ 74.72 million $ 2.98 million