Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ronin Historical Data

RON Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 AM $0.049
+0.08%
$37.76 million $1.13 million
Aug 29, 4 AM $0.0489
-0.18%
$37.73 million $1.14 million
Aug 29, 3 AM $0.049
+0.14%
$37.8 million $1.15 million
Aug 29, 2 AM $0.0489
+0.35%
$37.75 million $1.16 million
Aug 29, 1 AM $0.0488
-0.41%
$37.62 million $1.27 million
Aug 29, 12 AM $0.049
+0.86%
$37.77 million $1.28 million
Aug 28, 11 PM $0.0485
-0.36%
$37.45 million $1.38 million
Aug 28, 10 PM $0.0487
+0.97%
$37.58 million $1.37 million
Aug 28, 9 PM $0.0483
+0.12%
$37.22 million $1.39 million
Aug 28, 8 PM $0.0482
+0.69%
$37.18 million $1.42 million
Aug 28, 7 PM $0.0479
-0.38%
$36.92 million $1.4 million
Aug 28, 6 PM $0.048
-1.35%
$37.06 million $1.4 million
Aug 28, 5 PM $0.0487
-2.01%
$37.57 million $1.42 million
Aug 28, 4 PM $0.0497
+1.26%
$38.34 million $1.42 million
Aug 28, 3 PM $0.0491
-3.91%
$37.86 million $1.32 million
Aug 28, 2 PM $0.0511
+1.06%
$39.4 million $1.36 million
Aug 28, 1 PM $0.0505
+20.34%
$38.99 million $1.21 million
Aug 28, 12 PM $0.042
-0.47%
$32.4 million $507,618
Aug 28, 11 AM $0.0422
-1.40%
$32.55 million $506,961
Aug 28, 10 AM $0.0428
+1.66%
$33.01 million $507,422
Aug 28, 9 AM $0.0421
+0.00%
$32.47 million $520,213
Aug 28, 8 AM $0.0421
+0.00%
$32.47 million $547,616
Aug 28, 7 AM $0.0421
+0.48%
$32.47 million $576,714
Aug 28, 6 AM $0.0419
-16.24%
$32.32 million $565,404
Aug 28, 5 AM $0.05
-0.06%
$38.59 million $1.34 million
Aug 28, 4 AM $0.0501
-0.95%
$38.61 million $1.34 million
Aug 28, 3 AM $0.0505
-0.79%
$38.98 million $1.34 million
Aug 28, 2 AM $0.0509
-0.08%
$39.3 million $1.32 million
Aug 28, 1 AM $0.051
-1.35%
$39.33 million $1.21 million
Aug 28, 12 AM $0.0517
+1.93%
$39.87 million $1.22 million
Aug 27, 11 PM $0.0507
-0.92%
$39.12 million $1.12 million
Aug 27, 10 PM $0.0512
-0.25%
$39.48 million $1.16 million
Aug 27, 9 PM $0.0513
+0.92%
$39.58 million $1.15 million
Aug 27, 8 PM $0.0508
+0.57%
$39.22 million $1.13 million
Aug 27, 7 PM $0.0506
-0.84%
$39 million $1.15 million
Aug 27, 6 PM $0.051
-1.10%
$39.33 million $1.15 million
Aug 27, 5 PM $0.0516
-10.29%
$39.77 million $1.11 million
Aug 27, 4 PM $0.0575
+0.41%
$44.33 million $648,720
Aug 27, 3 PM $0.0572
+0.57%
$44.15 million $654,594
Aug 27, 2 PM $0.0569
+0.32%
$43.9 million $700,605
Aug 27, 1 PM $0.0567
-0.04%
$43.75 million $726,737
Aug 27, 12 PM $0.0567
+0.64%
$43.77 million $732,152
Aug 27, 11 AM $0.0564
-0.35%
$43.5 million $749,699
Aug 27, 10 AM $0.0566
-0.14%
$43.65 million $745,269
Aug 27, 9 AM $0.0567
-0.52%
$43.71 million $720,110
Aug 27, 8 AM $0.057
+1.00%
$43.94 million $700,965
Aug 27, 7 AM $0.0564
+0.29%
$43.51 million $687,769
Aug 27, 6 AM $0.0562
+0.99%
$43.38 million $680,212
Aug 27, 5 AM $0.0557
-0.94%
$42.95 million $672,677
Aug 27, 4 AM $0.0562
+0.80%
$43.36 million $671,569