Ronin Historical Data

RON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0996
-1.36%
$ 74.72 million $ 2.98 million
Feb 4, 2 PM $ 0.101
-0.54%
$ 75.7 million $ 3.03 million
Feb 4, 1 PM $ 0.102
-1.18%
$ 76.12 million $ 3.01 million
Feb 4, 12 PM $ 0.103
-0.43%
$ 77.03 million $ 3 million
Feb 4, 11 AM $ 0.103
-0.44%
$ 77.34 million $ 3.02 million
Feb 4, 10 AM $ 0.104
+0.29%
$ 77.7 million $ 3.01 million
Feb 4, 9 AM $ 0.103
-0.74%
$ 77.48 million $ 3.04 million
Feb 4, 8 AM $ 0.104
+0.08%
$ 78.07 million $ 3.08 million
Feb 4, 7 AM $ 0.104
+0.53%
$ 77.98 million $ 3.11 million
Feb 4, 6 AM $ 0.103
-0.23%
$ 77.57 million $ 3.14 million
Feb 4, 5 AM $ 0.104
-0.26%
$ 77.73 million $ 3.14 million
Feb 4, 4 AM $ 0.104
-0.20%
$ 77.95 million $ 3.16 million
Feb 4, 3 AM $ 0.104
+1.33%
$ 78.13 million $ 3.21 million
Feb 4, 2 AM $ 0.103
-1.02%
$ 77.08 million $ 3.23 million
Feb 4, 1 AM $ 0.104
+0.42%
$ 77.85 million $ 3.26 million
Feb 4, 12 AM $ 0.103
+1.09%
$ 77.55 million $ 3.24 million
Feb 3, 11 PM $ 0.102
-1.01%
$ 76.71 million $ 3.3 million
Feb 3, 10 PM $ 0.103
-1.43%
$ 77.49 million $ 3.29 million
Feb 3, 9 PM $ 0.105
-1.02%
$ 78.62 million $ 3.27 million
Feb 3, 8 PM $ 0.106
+2.95%
$ 79.43 million $ 3.26 million
Feb 3, 7 PM $ 0.103
+4.39%
$ 77.15 million $ 3.2 million
Feb 3, 6 PM $ 0.0986
-1.90%
$ 73.9 million $ 3.06 million
Feb 3, 5 PM $ 0.101
-1.86%
$ 75.38 million $ 2.92 million
Feb 3, 4 PM $ 0.102
-2.02%
$ 76.81 million $ 2.89 million
Feb 3, 3 PM $ 0.105
+1.71%
$ 78.39 million $ 2.88 million
Feb 3, 2 PM $ 0.103
-1.82%
$ 77.08 million $ 2.84 million
Feb 3, 1 PM $ 0.105
-0.40%
$ 78.5 million $ 2.86 million
Feb 3, 12 PM $ 0.105
+0.29%
$ 78.8 million $ 2.94 million
Feb 3, 11 AM $ 0.105
+0.60%
$ 78.61 million $ 2.94 million
Feb 3, 10 AM $ 0.104
-0.67%
$ 78.15 million $ 2.94 million
Feb 3, 9 AM $ 0.105
-0.79%
$ 78.67 million $ 2.93 million
Feb 3, 8 AM $ 0.106
-0.57%
$ 79.28 million $ 2.96 million
Feb 3, 7 AM $ 0.106
+0.06%
$ 79.73 million $ 2.98 million
Feb 3, 6 AM $ 0.106
+0.60%
$ 79.68 million $ 3.21 million
Feb 3, 5 AM $ 0.106
-1.20%
$ 79.21 million $ 3.34 million
Feb 3, 4 AM $ 0.107
+1.41%
$ 80.19 million $ 3.48 million
Feb 3, 3 AM $ 0.105
+0.75%
$ 79.05 million $ 3.52 million
Feb 3, 2 AM $ 0.105
-1.25%
$ 78.46 million $ 3.64 million
Feb 3, 1 AM $ 0.106
-0.77%
$ 79.46 million $ 3.63 million
Feb 3, 12 AM $ 0.107
-1.47%
$ 80.03 million $ 3.71 million
Feb 2, 11 PM $ 0.108
-0.63%
$ 81.28 million $ 3.69 million
Feb 2, 10 PM $ 0.109
+0.41%
$ 81.78 million $ 3.79 million
Feb 2, 9 PM $ 0.109
+0.25%
$ 81.45 million $ 3.86 million
Feb 2, 8 PM $ 0.108
-0.65%
$ 81.25 million $ 3.86 million
Feb 2, 7 PM $ 0.109
-0.25%
$ 81.77 million $ 3.86 million
Feb 2, 6 PM $ 0.109
-0.06%
$ 81.98 million $ 3.83 million
Feb 2, 5 PM $ 0.109
+0.05%
$ 82.05 million $ 3.85 million
Feb 2, 4 PM $ 0.109
+0.01%
$ 81.99 million $ 3.84 million
Feb 2, 3 PM $ 0.109
+1.64%
$ 81.98 million $ 3.87 million
Feb 2, 2 PM $ 0.108
+0.31%
$ 80.66 million $ 4 million