Ronin Historical Data

RON Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.109
+1.64%
$ 81.98 million $ 3.87 million
Feb 2, 2 PM $ 0.108
+0.31%
$ 80.66 million $ 4 million
Feb 2, 1 PM $ 0.107
-0.29%
$ 80.41 million $ 3.99 million
Feb 2, 12 PM $ 0.108
+0.73%
$ 80.64 million $ 4.01 million
Feb 2, 11 AM $ 0.107
+0.22%
$ 80.06 million $ 4.02 million
Feb 2, 10 AM $ 0.107
-0.26%
$ 79.88 million $ 4.06 million
Feb 2, 9 AM $ 0.107
+0.39%
$ 80.09 million $ 4.07 million
Feb 2, 8 AM $ 0.106
-0.26%
$ 79.76 million $ 4.01 million
Feb 2, 7 AM $ 0.107
+0.54%
$ 79.97 million $ 3.97 million
Feb 2, 6 AM $ 0.106
+0.72%
$ 79.54 million $ 3.76 million
Feb 2, 5 AM $ 0.105
-1.47%
$ 78.85 million $ 3.63 million
Feb 2, 4 AM $ 0.107
-0.20%
$ 80.15 million $ 3.5 million
Feb 2, 3 AM $ 0.107
-0.09%
$ 80.3 million $ 3.43 million
Feb 2, 2 AM $ 0.107
-1.07%
$ 80.4 million $ 3.26 million
Feb 2, 1 AM $ 0.108
+0.98%
$ 81.24 million $ 3.3 million
Feb 2, 12 AM $ 0.107
+0.22%
$ 80.45 million $ 3.28 million
Feb 1, 11 PM $ 0.107
-1.04%
$ 80.28 million $ 3.36 million
Feb 1, 10 PM $ 0.108
+1.30%
$ 81.12 million $ 3.28 million
Feb 1, 9 PM $ 0.107
-1.49%
$ 80.08 million $ 3.21 million
Feb 1, 8 PM $ 0.108
+0.30%
$ 81.29 million $ 3.28 million
Feb 1, 7 PM $ 0.108
-1.33%
$ 81.04 million $ 3.32 million
Feb 1, 6 PM $ 0.11
+0.81%
$ 82.12 million $ 3.41 million
Feb 1, 5 PM $ 0.109
+0.56%
$ 81.43 million $ 3.74 million
Feb 1, 4 PM $ 0.108
-0.83%
$ 81 million $ 4.04 million
Feb 1, 3 PM $ 0.109
-2.17%
$ 81.68 million $ 4.06 million
Feb 1, 2 PM $ 0.111
-0.11%
$ 83.49 million $ 4.2 million
Feb 1, 1 PM $ 0.111
+0.33%
$ 83.58 million $ 4.32 million
Feb 1, 12 PM $ 0.111
+0.32%
$ 83.31 million $ 4.4 million
Feb 1, 11 AM $ 0.111
+0.62%
$ 83.05 million $ 4.44 million
Feb 1, 10 AM $ 0.11
-1.63%
$ 82.58 million $ 4.39 million
Feb 1, 9 AM $ 0.112
+0.67%
$ 83.9 million $ 4.35 million
Feb 1, 8 AM $ 0.111
+0.29%
$ 83.33 million $ 4.37 million
Feb 1, 7 AM $ 0.111
+0.84%
$ 83.1 million $ 4.41 million
Feb 1, 6 AM $ 0.11
-0.33%
$ 82.41 million $ 4.37 million
Feb 1, 5 AM $ 0.11
-1.03%
$ 82.68 million $ 4.4 million
Feb 1, 4 AM $ 0.111
+0.05%
$ 83.55 million $ 4.38 million
Feb 1, 3 AM $ 0.111
+0.12%
$ 83.51 million $ 4.4 million
Feb 1, 2 AM $ 0.111
-0.30%
$ 83.41 million $ 4.41 million
Feb 1, 1 AM $ 0.112
-0.76%
$ 83.66 million $ 4.37 million
Feb 1, 12 AM $ 0.112
+0.84%
$ 84.3 million $ 4.29 million
Jan 31, 11 PM $ 0.112
+1.21%
$ 83.6 million $ 4.22 million
Jan 31, 10 PM $ 0.11
+0.10%
$ 82.61 million $ 4.18 million
Jan 31, 9 PM $ 0.11
+1.41%
$ 82.51 million $ 4.18 million
Jan 31, 8 PM $ 0.109
-0.39%
$ 81.31 million $ 4.15 million
Jan 31, 7 PM $ 0.109
-0.42%
$ 81.68 million $ 4.13 million
Jan 31, 6 PM $ 0.109
-0.61%
$ 81.97 million $ 4.26 million
Jan 31, 5 PM $ 0.11
-3.34%
$ 82.46 million $ 3.98 million
Jan 31, 4 PM $ 0.114
-1.31%
$ 85.38 million $ 3.69 million
Jan 31, 3 PM $ 0.115
+0.51%
$ 86.51 million $ 3.62 million
Jan 31, 2 PM $ 0.115
-2.39%
$ 85.88 million $ 3.54 million