Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ronin Historical Data

RON Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 AM $0.0558
-0.45%
$43.02 million $675,140
Aug 27, 2 AM $0.056
+0.91%
$43.21 million $675,343
Aug 27, 1 AM $0.0555
-0.41%
$42.82 million $674,547
Aug 27, 12 AM $0.0557
-1.77%
$43 million $670,657
Aug 26, 11 PM $0.0567
+1.09%
$43.77 million $668,322
Aug 26, 10 PM $0.0561
-0.08%
$43.3 million $659,920
Aug 26, 9 PM $0.0562
+1.14%
$43.34 million $655,555
Aug 26, 8 PM $0.0555
+0.42%
$42.85 million $672,815
Aug 26, 7 PM $0.0553
-0.71%
$42.67 million $676,409
Aug 26, 6 PM $0.0557
+0.16%
$42.98 million $691,267
Aug 26, 5 PM $0.0556
+0.75%
$42.91 million $686,491
Aug 26, 4 PM $0.0552
-0.19%
$42.59 million $681,719
Aug 26, 3 PM $0.0553
+0.52%
$42.67 million $680,970
Aug 26, 2 PM $0.055
-0.26%
$42.45 million $717,945
Aug 26, 1 PM $0.0552
-0.57%
$42.56 million $685,399
Aug 26, 12 PM $0.0555
+0.31%
$42.8 million $684,833
Aug 26, 11 AM $0.0553
+0.40%
$42.67 million $670,766
Aug 26, 10 AM $0.0551
+0.28%
$42.5 million $671,183
Aug 26, 9 AM $0.0549
-0.77%
$42.39 million $671,855
Aug 26, 8 AM $0.0554
+0.60%
$42.71 million $666,385
Aug 26, 7 AM $0.055
+0.54%
$42.46 million $658,761
Aug 26, 6 AM $0.0547
-0.89%
$42.23 million $671,475
Aug 26, 5 AM $0.0552
+1.08%
$42.61 million $678,498
Aug 26, 4 AM $0.0546
-1.30%
$42.15 million $682,279
Aug 26, 3 AM $0.0554
+0.02%
$42.71 million $687,937
Aug 26, 2 AM $0.0554
+1.31%
$42.7 million $690,203
Aug 26, 1 AM $0.0546
-0.43%
$42.15 million $706,777
Aug 26, 12 AM $0.0549
+1.20%
$42.33 million $708,438
Aug 25, 11 PM $0.0542
-1.20%
$41.83 million $712,034
Aug 25, 10 PM $0.0549
+1.24%
$42.34 million $705,724
Aug 25, 9 PM $0.0542
-0.22%
$41.82 million $713,432
Aug 25, 8 PM $0.0543
-1.90%
$41.91 million $680,518
Aug 25, 7 PM $0.0554
-0.75%
$42.72 million $667,478
Aug 25, 6 PM $0.0558
-0.36%
$43.04 million $661,536
Aug 25, 5 PM $0.056
+0.29%
$43.2 million $669,650
Aug 25, 4 PM $0.0558
-0.26%
$43.07 million $688,909
Aug 25, 3 PM $0.056
+0.18%
$43.19 million $704,234
Aug 25, 2 PM $0.0559
+1.33%
$43.11 million $771,795
Aug 25, 1 PM $0.0552
-1.76%
$42.54 million $822,790
Aug 25, 12 PM $0.0561
-0.06%
$43.31 million $844,133
Aug 25, 11 AM $0.0562
+0.13%
$43.34 million $883,625
Aug 25, 10 AM $0.0561
+0.86%
$43.28 million $923,630
Aug 25, 9 AM $0.0556
-0.90%
$42.91 million $928,919
Aug 25, 8 AM $0.0561
-0.12%
$43.3 million $934,446
Aug 25, 7 AM $0.0562
-0.62%
$43.35 million $939,537
Aug 25, 6 AM $0.0566
-0.51%
$43.63 million $943,646
Aug 25, 5 AM $0.0568
+0.72%
$43.85 million $944,473
Aug 25, 4 AM $0.0564
+0.12%
$43.54 million $938,509
Aug 25, 3 AM $0.0564
-0.39%
$43.48 million $931,095
Aug 25, 2 AM $0.0566
+0.96%
$43.65 million $942,760