Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ronin Historical Data

RON Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 AM $0.0561
-0.40%
$43.24 million $927,876
Aug 25, 12 AM $0.0563
+1.05%
$43.41 million $935,810
Aug 24, 11 PM $0.0557
+0.15%
$42.96 million $935,130
Aug 24, 10 PM $0.0556
-0.91%
$42.89 million $937,061
Aug 24, 9 PM $0.0561
-0.01%
$43.29 million $946,593
Aug 24, 8 PM $0.0561
+0.89%
$43.29 million $951,430
Aug 24, 7 PM $0.0556
+0.05%
$42.91 million $953,011
Aug 24, 6 PM $0.0556
+0.01%
$42.89 million $948,712
Aug 24, 5 PM $0.0556
-1.69%
$42.89 million $947,774
Aug 24, 4 PM $0.0566
-0.10%
$43.62 million $931,716
Aug 24, 3 PM $0.0566
+0.15%
$43.67 million $925,581
Aug 24, 2 PM $0.0565
+2.51%
$43.6 million $946,334
Aug 24, 1 PM $0.0551
-1.51%
$42.53 million $912,947
Aug 24, 12 PM $0.056
+0.34%
$43.18 million $961,156
Aug 24, 11 AM $0.0558
+1.33%
$43.04 million $927,847
Aug 24, 10 AM $0.0551
-0.18%
$42.47 million $902,009
Aug 24, 9 AM $0.0552
+0.50%
$42.55 million $919,233
Aug 24, 8 AM $0.0549
+0.42%
$42.34 million $982,284
Aug 24, 7 AM $0.0547
-0.52%
$42.16 million $978,047
Aug 24, 6 AM $0.0549
+0.43%
$42.38 million $974,150
Aug 24, 5 AM $0.0547
-0.81%
$42.2 million $970,183
Aug 24, 4 AM $0.0552
+0.70%
$42.54 million $977,769
Aug 24, 3 AM $0.0548
-0.73%
$42.25 million $995,510
Aug 24, 2 AM $0.0552
+0.29%
$42.56 million $1.07 million
Aug 24, 1 AM $0.055
-0.92%
$42.44 million $1.35 million
Aug 24, 12 AM $0.0555
-1.01%
$42.83 million $1.36 million
Aug 23, 11 PM $0.0561
-0.72%
$43.27 million $1.36 million
Aug 23, 10 PM $0.0565
+0.04%
$43.58 million $1.36 million
Aug 23, 9 PM $0.0565
+0.35%
$43.57 million $1.35 million
Aug 23, 8 PM $0.0563
-0.82%
$43.41 million $1.35 million
Aug 23, 7 PM $0.0567
-0.09%
$43.77 million $1.36 million
Aug 23, 6 PM $0.0568
+0.39%
$43.81 million $1.36 million
Aug 23, 5 PM $0.0566
+0.22%
$43.64 million $1.39 million
Aug 23, 4 PM $0.0564
-0.17%
$43.54 million $1.39 million
Aug 23, 3 PM $0.0565
+0.70%
$43.62 million $1.39 million
Aug 23, 2 PM $0.0561
-0.91%
$43.31 million $1.44 million
Aug 23, 1 PM $0.0567
+1.63%
$43.71 million $1.41 million
Aug 23, 12 PM $0.0558
+0.22%
$43.01 million $1.34 million
Aug 23, 11 AM $0.0556
+0.81%
$42.91 million $1.32 million
Aug 23, 10 AM $0.0552
+0.87%
$42.56 million $1.31 million
Aug 23, 9 AM $0.0547
-0.61%
$42.2 million $1.32 million
Aug 23, 8 AM $0.055
+0.38%
$42.45 million $1.26 million
Aug 23, 7 AM $0.0548
+0.75%
$42.3 million $1.29 million
Aug 23, 6 AM $0.0544
+0.59%
$41.98 million $1.29 million
Aug 23, 5 AM $0.0541
+0.01%
$41.73 million $1.31 million
Aug 23, 4 AM $0.0541
-1.15%
$41.73 million $1.63 million
Aug 23, 3 AM $0.0547
-1.59%
$42.22 million $1.66 million
Aug 23, 2 AM $0.0556
-2.70%
$42.9 million $1.6 million
Aug 23, 1 AM $0.0572
-1.29%
$44.09 million $1.36 million
Aug 23, 12 AM $0.0579
+1.07%
$44.67 million $1.41 million