Ronin Historical Data

RON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.115
-2.39%
$ 85.88 million $ 3.54 million
Jan 31, 1 PM $ 0.118
-1.60%
$ 88.24 million $ 3.37 million
Jan 31, 12 PM $ 0.12
-1.13%
$ 89.68 million $ 3.23 million
Jan 31, 11 AM $ 0.121
-0.60%
$ 90.62 million $ 3.21 million
Jan 31, 10 AM $ 0.122
+0.21%
$ 91.39 million $ 3.27 million
Jan 31, 9 AM $ 0.121
-0.27%
$ 91.06 million $ 3.31 million
Jan 31, 8 AM $ 0.122
-1.02%
$ 87.92 million $ 3.31 million
Jan 31, 7 AM $ 0.123
-0.49%
$ 88.83 million $ 3.26 million
Jan 31, 6 AM $ 0.124
-0.66%
$ 89.27 million $ 3.28 million
Jan 31, 5 AM $ 0.125
+0.20%
$ 89.87 million $ 3.29 million
Jan 31, 4 AM $ 0.124
-0.59%
$ 89.68 million $ 3.31 million
Jan 31, 3 AM $ 0.125
-0.62%
$ 90.22 million $ 3.36 million
Jan 31, 2 AM $ 0.126
+0.41%
$ 90.78 million $ 3.38 million
Jan 31, 1 AM $ 0.125
-0.34%
$ 90.41 million $ 3.5 million
Jan 31, 12 AM $ 0.126
-1.04%
$ 90.72 million $ 3.68 million
Jan 30, 11 PM $ 0.127
-0.31%
$ 91.68 million $ 3.66 million
Jan 30, 10 PM $ 0.127
-0.52%
$ 91.96 million $ 3.8 million
Jan 30, 9 PM $ 0.128
+0.88%
$ 92.36 million $ 3.84 million
Jan 30, 8 PM $ 0.127
-1.95%
$ 91.63 million $ 3.82 million
Jan 30, 7 PM $ 0.129
+1.20%
$ 93.47 million $ 3.79 million
Jan 30, 6 PM $ 0.128
+1.14%
$ 92.28 million $ 3.65 million
Jan 30, 5 PM $ 0.126
-0.27%
$ 91.24 million $ 3.61 million
Jan 30, 4 PM $ 0.127
-0.12%
$ 91.53 million $ 3.67 million
Jan 30, 3 PM $ 0.127
+0.07%
$ 91.59 million $ 3.72 million
Jan 30, 2 PM $ 0.127
+0.89%
$ 91.53 million $ 4.05 million
Jan 30, 1 PM $ 0.126
-0.22%
$ 90.72 million $ 4.08 million
Jan 30, 12 PM $ 0.126
-1.79%
$ 90.91 million $ 4.12 million
Jan 30, 11 AM $ 0.128
+1.25%
$ 92.58 million $ 4.17 million
Jan 30, 10 AM $ 0.127
+0.23%
$ 91.43 million $ 5.14 million
Jan 30, 9 AM $ 0.126
-0.39%
$ 91.22 million $ 5.15 million
Jan 30, 8 AM $ 0.127
-0.19%
$ 91.51 million $ 5.16 million
Jan 30, 7 AM $ 0.127
+0.52%
$ 91.69 million $ 5.22 million
Jan 30, 6 AM $ 0.126
-1.55%
$ 91.19 million $ 5.36 million
Jan 30, 5 AM $ 0.128
+0.19%
$ 92.65 million $ 5.48 million
Jan 30, 4 AM $ 0.128
+1.11%
$ 92.48 million $ 5.52 million
Jan 30, 3 AM $ 0.127
+1.00%
$ 91.47 million $ 5.46 million
Jan 30, 2 AM $ 0.125
-1.54%
$ 90.56 million $ 5.45 million
Jan 30, 1 AM $ 0.127
-0.12%
$ 91.98 million $ 5.37 million
Jan 30, 12 AM $ 0.128
-1.01%
$ 92.09 million $ 5.22 million
Jan 29, 11 PM $ 0.129
-0.23%
$ 93.03 million $ 5.31 million
Jan 29, 10 PM $ 0.129
+0.96%
$ 93.41 million $ 5.25 million
Jan 29, 9 PM $ 0.128
+0.17%
$ 92.35 million $ 5.34 million
Jan 29, 8 PM $ 0.128
+0.87%
$ 92.2 million $ 5.35 million
Jan 29, 7 PM $ 0.127
+0.62%
$ 91.58 million $ 5.4 million
Jan 29, 6 PM $ 0.126
-1.57%
$ 90.84 million $ 5.33 million
Jan 29, 5 PM $ 0.128
-0.61%
$ 92.25 million $ 5.29 million
Jan 29, 4 PM $ 0.128
+0.31%
$ 92.71 million $ 5.28 million
Jan 29, 3 PM $ 0.128
-1.30%
$ 92.5 million $ 5.24 million
Jan 29, 2 PM $ 0.13
-1.43%
$ 93.64 million $ 5.05 million
Jan 29, 1 PM $ 0.132
+0.00%
$ 95 million $ 5.04 million