Ronin Historical Data

RON Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0935
+0.57%
$ 72.1 million $ 3.34 million
May 16, 2 PM $ 0.0929
+0.40%
$ 71.69 million $ 3.5 million
May 16, 1 PM $ 0.0926
-0.21%
$ 71.41 million $ 3.74 million
May 16, 12 PM $ 0.0928
+0.00%
$ 71.56 million $ 4.44 million
May 16, 11 AM $ 0.0928
+0.53%
$ 71.6 million $ 4.62 million
May 16, 10 AM $ 0.0923
-0.68%
$ 71.22 million $ 4.71 million
May 16, 9 AM $ 0.093
-0.57%
$ 71.71 million $ 4.8 million
May 16, 8 AM $ 0.0935
+0.47%
$ 72.13 million $ 4.78 million
May 16, 7 AM $ 0.0931
-1.41%
$ 71.79 million $ 4.79 million
May 16, 6 AM $ 0.0944
-1.13%
$ 72.81 million $ 4.73 million
May 16, 5 AM $ 0.0955
-0.18%
$ 73.64 million $ 4.8 million
May 16, 4 AM $ 0.0956
-0.76%
$ 73.77 million $ 5.09 million
May 16, 3 AM $ 0.0964
+0.00%
$ 74.33 million $ 5.13 million
May 16, 2 AM $ 0.0964
-0.08%
$ 74.33 million $ 5.24 million
May 16, 1 AM $ 0.0964
-0.13%
$ 74.39 million $ 5.46 million
May 16, 12 AM $ 0.0965
-0.03%
$ 74.48 million $ 5.5 million
May 15, 11 PM $ 0.0966
-0.45%
$ 74.5 million $ 5.56 million
May 15, 10 PM $ 0.097
+0.27%
$ 74.83 million $ 5.68 million
May 15, 9 PM $ 0.0967
-0.29%
$ 74.63 million $ 5.68 million
May 15, 8 PM $ 0.097
-0.44%
$ 74.84 million $ 5.72 million
May 15, 7 PM $ 0.0975
+0.24%
$ 75.18 million $ 5.87 million
May 15, 6 PM $ 0.0972
+0.14%
$ 75 million $ 6.02 million
May 15, 5 PM $ 0.0971
+0.77%
$ 74.89 million $ 6.1 million
May 15, 4 PM $ 0.0964
+0.64%
$ 74.35 million $ 6.23 million
May 15, 3 PM $ 0.0958
-0.08%
$ 73.88 million $ 6.23 million
May 15, 2 PM $ 0.0959
+1.00%
$ 73.94 million $ 6.45 million
May 15, 1 PM $ 0.0949
-4.62%
$ 73.21 million $ 6.27 million
May 15, 12 PM $ 0.0995
-0.96%
$ 76.75 million $ 5.7 million
May 15, 11 AM $ 0.1
-0.16%
$ 77.49 million $ 5.54 million
May 15, 10 AM $ 0.101
+0.08%
$ 77.62 million $ 5.56 million
May 15, 9 AM $ 0.101
-0.53%
$ 77.55 million $ 5.5 million
May 15, 8 AM $ 0.101
-0.33%
$ 77.86 million $ 5.46 million
May 15, 7 AM $ 0.101
-0.17%
$ 78.12 million $ 5.54 million
May 15, 6 AM $ 0.101
+0.80%
$ 78.26 million $ 5.47 million
May 15, 5 AM $ 0.101
-1.47%
$ 77.6 million $ 5.29 million
May 15, 4 AM $ 0.102
-0.99%
$ 78.75 million $ 4.97 million
May 15, 3 AM $ 0.103
-0.78%
$ 79.54 million $ 4.88 million
May 15, 2 AM $ 0.104
+0.58%
$ 80.17 million $ 4.95 million
May 15, 1 AM $ 0.103
-0.12%
$ 79.71 million $ 4.86 million
May 15, 12 AM $ 0.103
+0.14%
$ 79.8 million $ 4.9 million
May 14, 11 PM $ 0.103
-1.07%
$ 79.69 million $ 4.84 million
May 14, 10 PM $ 0.104
-0.21%
$ 80.55 million $ 4.76 million
May 14, 9 PM $ 0.105
+0.82%
$ 80.72 million $ 4.8 million
May 14, 8 PM $ 0.104
-0.24%
$ 80.07 million $ 4.71 million
May 14, 7 PM $ 0.104
-1.23%
$ 80.26 million $ 4.49 million
May 14, 6 PM $ 0.105
-0.76%
$ 81.26 million $ 4.34 million
May 14, 5 PM $ 0.106
-0.19%
$ 81.88 million $ 4.35 million
May 14, 4 PM $ 0.106
+0.23%
$ 82.03 million $ 4.18 million
May 14, 3 PM $ 0.106
+1.23%
$ 81.84 million $ 4.23 million
May 14, 2 PM $ 0.105
+1.18%
$ 80.85 million $ 4.42 million