Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $0.0602
+0.28%
$46.42 million $5.62 million
Jul 3, 7 AM $0.06
+0.03%
$46.29 million $5.62 million
Jul 3, 6 AM $0.06
-0.02%
$46.27 million $5.63 million
Jul 3, 5 AM $0.06
+0.84%
$46.28 million $5.62 million
Jul 3, 4 AM $0.0595
+0.13%
$45.9 million $5.59 million
Jul 3, 3 AM $0.0593
-0.19%
$45.76 million $5.63 million
Jul 3, 2 AM $0.0594
-0.23%
$45.85 million $5.64 million
Jul 3, 1 AM $0.0596
+0.54%
$45.95 million $5.64 million
Jul 3, 12 AM $0.0593
-0.51%
$45.71 million $5.64 million
Jul 2, 11 PM $0.0596
-0.44%
$45.94 million $5.72 million
Jul 2, 10 PM $0.0598
+0.40%
$46.15 million $5.77 million
Jul 2, 9 PM $0.0596
-0.44%
$45.96 million $5.79 million
Jul 2, 8 PM $0.0598
-0.12%
$46.17 million $5.77 million
Jul 2, 7 PM $0.0599
-0.56%
$46.22 million $6.19 million
Jul 2, 6 PM $0.0603
-0.56%
$46.49 million $6.2 million
Jul 2, 5 PM $0.0606
-0.14%
$46.75 million $6.24 million
Jul 2, 4 PM $0.0607
-1.30%
$46.81 million $6.21 million
Jul 2, 3 PM $0.0615
+1.92%
$47.43 million $5.89 million
Jul 2, 2 PM $0.0603
-0.30%
$46.53 million $5.34 million
Jul 2, 1 PM $0.0605
+0.85%
$46.67 million $5.45 million
Jul 2, 12 PM $0.06
-0.10%
$46.28 million $5.59 million
Jul 2, 11 AM $0.0601
+1.06%
$46.33 million $5.6 million
Jul 2, 10 AM $0.0594
-0.12%
$45.85 million $5.57 million
Jul 2, 9 AM $0.0595
+0.93%
$45.9 million $5.61 million
Jul 2, 8 AM $0.059
+0.45%
$45.48 million $5.59 million
Jul 2, 7 AM $0.0587
+0.27%
$45.27 million $5.6 million
Jul 2, 6 AM $0.0585
-0.49%
$45.14 million $5.63 million
Jul 2, 5 AM $0.0588
-0.42%
$45.36 million $5.63 million
Jul 2, 4 AM $0.0591
-0.87%
$45.56 million $5.6 million
Jul 2, 3 AM $0.0596
+0.82%
$45.96 million $5.61 million
Jul 2, 2 AM $0.0591
-0.04%
$45.58 million $5.62 million
Jul 2, 1 AM $0.0591
+0.07%
$45.6 million $5.62 million
Jul 2, 12 AM $0.0591
-0.62%
$45.57 million $5.74 million
Jul 1, 11 PM $0.0594
-0.56%
$45.85 million $5.64 million
Jul 1, 10 PM $0.0598
+0.62%
$46.11 million $5.55 million
Jul 1, 9 PM $0.0594
+0.46%
$45.82 million $5.51 million
Jul 1, 8 PM $0.0591
+0.54%
$45.61 million $5.48 million
Jul 1, 7 PM $0.0588
+0.83%
$45.37 million $5.03 million
Jul 1, 6 PM $0.0583
+1.12%
$45.01 million $4.98 million
Jul 1, 5 PM $0.0577
+0.55%
$44.51 million $4.61 million
Jul 1, 4 PM $0.0574
+0.02%
$44.26 million $4.77 million
Jul 1, 3 PM $0.0574
+2.43%
$44.27 million $4.64 million
Jul 1, 2 PM $0.056
-1.38%
$43.22 million $3.77 million
Jul 1, 1 PM $0.0568
+2.47%
$43.82 million $3.7 million
Jul 1, 12 PM $0.0554
+0.72%
$42.76 million $3.7 million
Jul 1, 11 AM $0.055
+0.33%
$42.46 million $3.85 million
Jul 1, 10 AM $0.0549
-0.14%
$42.32 million $4.11 million
Jul 1, 9 AM $0.0549
+0.03%
$42.38 million $4.11 million
Jul 1, 8 AM $0.0549
+0.82%
$42.36 million $4.15 million
Jul 1, 7 AM $0.0545
+0.79%
$42.01 million $4.62 million