Ronin Historical Data

RON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.13
-1.43%
$ 93.64 million $ 5.05 million
Jan 29, 1 PM $ 0.132
+0.00%
$ 95 million $ 5.04 million
Jan 29, 12 PM $ 0.132
-1.14%
$ 95 million $ 5 million
Jan 29, 11 AM $ 0.133
-3.32%
$ 96.1 million $ 5.01 million
Jan 29, 10 AM $ 0.138
-0.39%
$ 99.52 million $ 4.03 million
Jan 29, 9 AM $ 0.138
+0.11%
$ 99.79 million $ 4.04 million
Jan 29, 8 AM $ 0.138
-1.62%
$ 99.73 million $ 4.03 million
Jan 29, 7 AM $ 0.14
-0.20%
$ 101.32 million $ 4.11 million
Jan 29, 6 AM $ 0.141
+2.07%
$ 101.52 million $ 4.02 million
Jan 29, 5 AM $ 0.138
+0.67%
$ 99.46 million $ 3.91 million
Jan 29, 4 AM $ 0.137
-0.55%
$ 98.8 million $ 3.9 million
Jan 29, 3 AM $ 0.138
+0.38%
$ 99.35 million $ 3.9 million
Jan 29, 2 AM $ 0.137
-1.07%
$ 98.98 million $ 3.94 million
Jan 29, 1 AM $ 0.139
-0.43%
$ 100.05 million $ 3.91 million
Jan 29, 12 AM $ 0.139
-1.41%
$ 100.48 million $ 3.95 million
Jan 28, 11 PM $ 0.141
-0.47%
$ 101.91 million $ 4.01 million
Jan 28, 10 PM $ 0.142
-0.31%
$ 102.4 million $ 3.92 million
Jan 28, 9 PM $ 0.142
-0.25%
$ 102.71 million $ 3.85 million
Jan 28, 8 PM $ 0.143
+0.09%
$ 102.98 million $ 3.89 million
Jan 28, 7 PM $ 0.143
+0.84%
$ 102.88 million $ 3.97 million
Jan 28, 6 PM $ 0.141
-0.40%
$ 102.02 million $ 3.99 million
Jan 28, 5 PM $ 0.142
+0.12%
$ 102.43 million $ 4.03 million
Jan 28, 4 PM $ 0.142
-0.06%
$ 102.31 million $ 4.11 million
Jan 28, 3 PM $ 0.142
+0.32%
$ 102.37 million $ 4.22 million
Jan 28, 2 PM $ 0.141
-0.61%
$ 102.03 million $ 4.25 million
Jan 28, 1 PM $ 0.142
-0.21%
$ 102.66 million $ 4.37 million
Jan 28, 12 PM $ 0.143
-1.55%
$ 102.91 million $ 4.45 million
Jan 28, 11 AM $ 0.145
+0.08%
$ 104.5 million $ 4.45 million
Jan 28, 10 AM $ 0.145
-0.04%
$ 104.45 million $ 4.44 million
Jan 28, 9 AM $ 0.145
+0.55%
$ 104.46 million $ 4.49 million
Jan 28, 8 AM $ 0.144
-0.45%
$ 103.86 million $ 4.69 million
Jan 28, 7 AM $ 0.145
-0.27%
$ 104.42 million $ 4.64 million
Jan 28, 6 AM $ 0.145
+0.12%
$ 104.62 million $ 4.69 million
Jan 28, 5 AM $ 0.145
+0.75%
$ 104.5 million $ 4.79 million
Jan 28, 4 AM $ 0.144
-0.34%
$ 103.72 million $ 4.82 million
Jan 28, 3 AM $ 0.144
-0.91%
$ 104.07 million $ 5.02 million
Jan 28, 2 AM $ 0.146
-0.56%
$ 105.03 million $ 5.1 million
Jan 28, 1 AM $ 0.146
+0.14%
$ 105.62 million $ 5.33 million
Jan 28, 12 AM $ 0.146
-1.32%
$ 105.47 million $ 5.55 million
Jan 27, 11 PM $ 0.148
-0.01%
$ 106.87 million $ 5.91 million
Jan 27, 10 PM $ 0.148
-0.12%
$ 106.88 million $ 6.01 million
Jan 27, 9 PM $ 0.148
+0.80%
$ 106.79 million $ 6.01 million
Jan 27, 8 PM $ 0.147
-0.37%
$ 106.16 million $ 6.05 million
Jan 27, 7 PM $ 0.148
+0.29%
$ 106.56 million $ 5.98 million
Jan 27, 6 PM $ 0.147
+2.48%
$ 106.26 million $ 6.04 million
Jan 27, 5 PM $ 0.144
-1.42%
$ 103.64 million $ 6.04 million
Jan 27, 4 PM $ 0.146
+0.18%
$ 105.13 million $ 6.05 million
Jan 27, 3 PM $ 0.145
+0.31%
$ 104.98 million $ 6.11 million
Jan 27, 2 PM $ 0.145
-0.07%
$ 104.65 million $ 6.42 million
Jan 27, 1 PM $ 0.145
-0.54%
$ 104.72 million $ 6.51 million