Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $0.0534
+0.41%
$41.18 million $1.93 million
Aug 20, 9 PM $0.0532
+0.74%
$41.01 million $1.91 million
Aug 20, 8 PM $0.0528
+0.97%
$40.71 million $1.96 million
Aug 20, 7 PM $0.0523
+0.20%
$40.32 million $1.98 million
Aug 20, 6 PM $0.0522
-0.34%
$40.24 million $1.98 million
Aug 20, 5 PM $0.0523
-0.46%
$40.38 million $1.98 million
Aug 20, 4 PM $0.0526
-0.23%
$40.57 million $1.97 million
Aug 20, 3 PM $0.0527
+1.87%
$40.66 million $1.94 million
Aug 20, 2 PM $0.0517
+1.53%
$39.91 million $1.67 million
Aug 20, 1 PM $0.051
+0.29%
$39.31 million $1 million
Aug 20, 12 PM $0.0508
-0.15%
$39.2 million $997,284
Aug 20, 11 AM $0.0509
-0.19%
$39.26 million $1.01 million
Aug 20, 10 AM $0.051
+0.20%
$39.33 million $1.01 million
Aug 20, 9 AM $0.0509
+0.19%
$39.25 million $1.02 million
Aug 20, 8 AM $0.0508
+1.16%
$39.18 million $1.04 million
Aug 20, 7 AM $0.0502
+0.07%
$38.73 million $1.06 million
Aug 20, 6 AM $0.0502
+0.54%
$38.7 million $1.07 million
Aug 20, 5 AM $0.0499
-0.95%
$38.49 million $1.07 million
Aug 20, 4 AM $0.0504
+0.78%
$38.86 million $1.07 million
Aug 20, 3 AM $0.05
-0.47%
$38.56 million $1.07 million
Aug 20, 2 AM $0.0502
+0.44%
$38.74 million $1.04 million
Aug 20, 1 AM $0.05
-0.30%
$38.57 million $1.03 million
Aug 20, 12 AM $0.0502
+0.34%
$38.69 million $1 million
Aug 19, 11 PM $0.05
+0.15%
$38.55 million $986,619
Aug 19, 10 PM $0.0499
-1.35%
$38.5 million $987,544
Aug 19, 9 PM $0.0506
+0.42%
$39.02 million $994,323
Aug 19, 8 PM $0.0504
+0.62%
$38.86 million $926,941
Aug 19, 7 PM $0.0501
+0.84%
$38.62 million $894,273
Aug 19, 6 PM $0.0497
+0.27%
$38.3 million $882,736
Aug 19, 5 PM $0.0495
+0.19%
$38.2 million $847,376
Aug 19, 4 PM $0.0494
+0.33%
$38.12 million $832,997
Aug 19, 3 PM $0.0493
+1.99%
$38 million $817,273
Aug 19, 2 PM $0.0483
+0.55%
$37.25 million $763,247
Aug 19, 1 PM $0.048
-0.25%
$37.05 million $751,364
Aug 19, 12 PM $0.0481
+0.61%
$37.14 million $751,049
Aug 19, 11 AM $0.0479
+0.00%
$36.91 million $718,678
Aug 19, 10 AM $0.0479
+0.59%
$36.91 million $717,078
Aug 19, 9 AM $0.0476
+0.24%
$36.7 million $812,822
Aug 19, 8 AM $0.0475
+0.27%
$36.61 million $778,317
Aug 19, 7 AM $0.0473
-0.45%
$36.51 million $756,958
Aug 19, 6 AM $0.0475
+0.36%
$36.67 million $745,620
Aug 19, 5 AM $0.0474
+0.46%
$36.54 million $744,103
Aug 19, 4 AM $0.0472
-0.56%
$36.38 million $755,234
Aug 19, 3 AM $0.0474
+0.24%
$36.58 million $768,655
Aug 19, 2 AM $0.0473
-0.09%
$36.49 million $793,603
Aug 19, 1 AM $0.0474
+0.06%
$36.53 million $809,252
Aug 19, 12 AM $0.0473
+0.36%
$36.5 million $821,355
Aug 18, 11 PM $0.0472
-0.41%
$36.37 million $826,524
Aug 18, 10 PM $0.0473
+0.10%
$36.52 million $830,466
Aug 18, 9 PM $0.0473
+0.15%
$36.49 million $819,424