Ronin Historical Data

RON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.145
-0.07%
$ 104.65 million $ 6.42 million
Jan 27, 1 PM $ 0.145
-0.54%
$ 104.72 million $ 6.51 million
Jan 27, 12 PM $ 0.146
-1.34%
$ 105.29 million $ 6.55 million
Jan 27, 11 AM $ 0.148
+0.01%
$ 106.73 million $ 6.64 million
Jan 27, 10 AM $ 0.148
-0.08%
$ 106.58 million $ 7.19 million
Jan 27, 9 AM $ 0.148
-1.85%
$ 106.76 million $ 7.37 million
Jan 27, 8 AM $ 0.151
-0.08%
$ 108.77 million $ 7.51 million
Jan 27, 7 AM $ 0.151
-0.80%
$ 108.85 million $ 7.77 million
Jan 27, 6 AM $ 0.152
+1.12%
$ 109.72 million $ 8.47 million
Jan 27, 5 AM $ 0.15
-1.12%
$ 108.5 million $ 8.46 million
Jan 27, 4 AM $ 0.152
-0.47%
$ 109.74 million $ 8.38 million
Jan 27, 3 AM $ 0.153
-0.93%
$ 110.25 million $ 8.25 million
Jan 27, 2 AM $ 0.154
+0.55%
$ 111.28 million $ 8.15 million
Jan 27, 1 AM $ 0.153
+0.44%
$ 110.68 million $ 7.82 million
Jan 27, 12 AM $ 0.153
+2.84%
$ 110.19 million $ 7.65 million
Jan 26, 11 PM $ 0.148
+0.43%
$ 107.15 million $ 7.18 million
Jan 26, 10 PM $ 0.148
-0.22%
$ 106.69 million $ 7.17 million
Jan 26, 9 PM $ 0.148
+1.15%
$ 106.95 million $ 7.24 million
Jan 26, 8 PM $ 0.146
-0.09%
$ 105.71 million $ 7.14 million
Jan 26, 7 PM $ 0.147
-0.40%
$ 105.8 million $ 7.13 million
Jan 26, 6 PM $ 0.147
-1.03%
$ 106.23 million $ 7.15 million
Jan 26, 5 PM $ 0.149
+1.51%
$ 107.18 million $ 7.22 million
Jan 26, 4 PM $ 0.147
-2.25%
$ 105.78 million $ 7.11 million
Jan 26, 3 PM $ 0.15
-0.74%
$ 108.14 million $ 7.09 million
Jan 26, 2 PM $ 0.151
+1.85%
$ 108.98 million $ 7.1 million
Jan 26, 1 PM $ 0.148
+0.56%
$ 107.01 million $ 6.93 million
Jan 26, 12 PM $ 0.147
-0.88%
$ 106.42 million $ 6.8 million
Jan 26, 11 AM $ 0.149
+0.07%
$ 107.36 million $ 6.68 million
Jan 26, 10 AM $ 0.149
+2.62%
$ 107.25 million $ 6.05 million
Jan 26, 9 AM $ 0.145
+1.03%
$ 104.52 million $ 5.77 million
Jan 26, 8 AM $ 0.143
+1.16%
$ 103.45 million $ 5.63 million
Jan 26, 7 AM $ 0.142
-0.04%
$ 102.25 million $ 5.27 million
Jan 26, 6 AM $ 0.142
+3.69%
$ 102.16 million $ 4.51 million
Jan 26, 5 AM $ 0.137
+0.23%
$ 98.53 million $ 4.45 million
Jan 26, 4 AM $ 0.136
+0.30%
$ 98.31 million $ 4.46 million
Jan 26, 3 AM $ 0.136
-1.28%
$ 98.01 million $ 4.41 million
Jan 26, 2 AM $ 0.138
-0.69%
$ 99.28 million $ 4.4 million
Jan 26, 1 AM $ 0.139
+2.55%
$ 99.94 million $ 4.48 million
Jan 26, 12 AM $ 0.135
-1.16%
$ 97.48 million $ 4.62 million
Jan 25, 11 PM $ 0.137
+1.11%
$ 98.63 million $ 4.79 million
Jan 25, 10 PM $ 0.135
-0.42%
$ 97.55 million $ 4.74 million
Jan 25, 9 PM $ 0.136
+0.15%
$ 97.95 million $ 4.7 million
Jan 25, 8 PM $ 0.136
+0.28%
$ 97.81 million $ 4.78 million
Jan 25, 7 PM $ 0.135
-2.12%
$ 97.54 million $ 4.77 million
Jan 25, 6 PM $ 0.138
-1.05%
$ 99.65 million $ 4.72 million
Jan 25, 5 PM $ 0.14
-0.78%
$ 100.73 million $ 4.64 million
Jan 25, 4 PM $ 0.141
-0.54%
$ 101.52 million $ 4.6 million
Jan 25, 3 PM $ 0.141
-0.65%
$ 101.96 million $ 4.48 million
Jan 25, 2 PM $ 0.142
-0.62%
$ 102.74 million $ 4.56 million
Jan 25, 1 PM $ 0.143
-0.03%
$ 103.38 million $ 4.57 million