Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ronin Historical Data

RON Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 PM $0.0472
-0.82%
$36.43 million $827,182
Aug 18, 7 PM $0.0476
-0.04%
$36.73 million $835,857
Aug 18, 6 PM $0.0476
-0.02%
$36.75 million $856,769
Aug 18, 5 PM $0.0476
+0.51%
$36.75 million $858,050
Aug 18, 4 PM $0.0474
+0.19%
$36.57 million $872,782
Aug 18, 3 PM $0.0473
-0.51%
$36.5 million $881,624
Aug 18, 2 PM $0.0476
-0.06%
$36.69 million $954,679
Aug 18, 1 PM $0.0476
+0.50%
$36.71 million $1.03 million
Aug 18, 12 PM $0.0474
+0.30%
$36.53 million $1.05 million
Aug 18, 11 AM $0.0472
-0.06%
$36.42 million $1.08 million
Aug 18, 10 AM $0.0472
-1.33%
$36.44 million $1.11 million
Aug 18, 9 AM $0.0479
-0.51%
$36.93 million $1.04 million
Aug 18, 8 AM $0.0481
+0.63%
$37.13 million $1.08 million
Aug 18, 7 AM $0.0478
-1.09%
$36.89 million $1.09 million
Aug 18, 6 AM $0.0484
+1.16%
$37.3 million $1.09 million
Aug 18, 5 AM $0.0478
-0.22%
$36.87 million $1.09 million
Aug 18, 4 AM $0.0479
-0.08%
$36.95 million $1.07 million
Aug 18, 3 AM $0.0479
+1.00%
$36.98 million $1.12 million
Aug 18, 2 AM $0.0475
-1.12%
$36.61 million $1.12 million
Aug 18, 1 AM $0.048
-0.53%
$37.03 million $1.1 million
Aug 18, 12 AM $0.0483
-0.44%
$37.23 million $1.1 million
Aug 17, 11 PM $0.0485
+0.12%
$37.39 million $1.13 million
Aug 17, 10 PM $0.0484
-0.51%
$37.35 million $1.13 million
Aug 17, 9 PM $0.0487
-0.23%
$37.54 million $1.13 million
Aug 17, 8 PM $0.0488
+0.28%
$37.63 million $1.13 million
Aug 17, 7 PM $0.0486
-0.28%
$37.52 million $1.18 million
Aug 17, 6 PM $0.0488
+0.68%
$37.63 million $1.19 million
Aug 17, 5 PM $0.0484
-0.53%
$37.37 million $1.21 million
Aug 17, 4 PM $0.0487
+0.35%
$37.57 million $1.27 million
Aug 17, 3 PM $0.0485
-0.23%
$37.44 million $1.31 million
Aug 17, 2 PM $0.0486
-1.69%
$37.52 million $1.37 million
Aug 17, 1 PM $0.0495
-0.70%
$38.17 million $1.37 million
Aug 17, 12 PM $0.0498
+0.12%
$38.44 million $1.39 million
Aug 17, 11 AM $0.0498
+0.70%
$38.39 million $1.48 million
Aug 17, 10 AM $0.0494
+2.01%
$38.13 million $1.69 million
Aug 17, 9 AM $0.0485
-1.12%
$37.38 million $2.21 million
Aug 17, 8 AM $0.049
+0.11%
$37.8 million $3.2 million
Aug 17, 7 AM $0.049
+0.41%
$37.76 million $6.21 million
Aug 17, 6 AM $0.0488
+0.46%
$37.61 million $7.3 million
Aug 17, 5 AM $0.0485
+0.58%
$37.44 million $7.31 million
Aug 17, 4 AM $0.0483
-1.15%
$37.22 million $7.33 million
Aug 17, 3 AM $0.0488
+0.73%
$37.65 million $7.31 million
Aug 17, 2 AM $0.0485
+0.11%
$37.38 million $7.36 million
Aug 17, 1 AM $0.0484
+1.04%
$37.34 million $7.4 million
Aug 17, 12 AM $0.0479
-1.16%
$36.95 million $7.41 million
Aug 16, 11 PM $0.0485
+0.17%
$37.39 million $7.42 million
Aug 16, 10 PM $0.0484
-0.12%
$37.32 million $7.43 million
Aug 16, 9 PM $0.0484
+0.39%
$37.37 million $7.41 million
Aug 16, 8 PM $0.0483
+0.01%
$37.22 million $7.39 million
Aug 16, 7 PM $0.0482
-0.83%
$37.22 million $7.35 million