Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 AM $0.0566
+0.81%
$43.68 million $4.19 million
Jun 29, 4 AM $0.0562
-0.36%
$43.33 million $4.19 million
Jun 29, 3 AM $0.0564
+1.00%
$43.48 million $3.95 million
Jun 29, 2 AM $0.0558
+0.71%
$43.05 million $3.95 million
Jun 29, 1 AM $0.0554
-0.49%
$42.75 million $3.89 million
Jun 29, 12 AM $0.0557
-0.49%
$42.96 million $3.84 million
Jun 28, 11 PM $0.056
+0.39%
$43.17 million $3.77 million
Jun 28, 10 PM $0.0558
+0.21%
$43 million $3.71 million
Jun 28, 9 PM $0.0556
-1.09%
$42.91 million $3.68 million
Jun 28, 8 PM $0.0562
-0.77%
$43.39 million $3.63 million
Jun 28, 7 PM $0.0567
+0.65%
$43.72 million $3.59 million
Jun 28, 6 PM $0.0563
-2.24%
$43.44 million $3.57 million
Jun 28, 5 PM $0.0576
+1.71%
$44.44 million $3.54 million
Jun 28, 4 PM $0.0566
-0.75%
$43.69 million $3.48 million
Jun 28, 3 PM $0.0571
+0.72%
$44.02 million $3.57 million
Jun 28, 2 PM $0.0567
+1.50%
$43.7 million $3.4 million
Jun 28, 1 PM $0.0558
-1.03%
$43.06 million $3.37 million
Jun 28, 12 PM $0.0564
+0.04%
$43.51 million $3.37 million
Jun 28, 11 AM $0.0564
+1.54%
$43.49 million $3.36 million
Jun 28, 10 AM $0.0555
-1.18%
$42.83 million $3.39 million
Jun 28, 9 AM $0.0562
-0.39%
$43.34 million $3.37 million
Jun 28, 8 AM $0.0564
+0.97%
$43.51 million $3.36 million
Jun 28, 7 AM $0.0559
+0.57%
$43.09 million $3.34 million
Jun 28, 6 AM $0.0555
+0.19%
$42.85 million $3.31 million
Jun 28, 5 AM $0.0554
-0.44%
$42.77 million $3.36 million
Jun 28, 4 AM $0.0557
-0.28%
$42.95 million $3.33 million
Jun 28, 3 AM $0.0558
-0.14%
$43.07 million $3.36 million
Jun 28, 2 AM $0.0558
-0.83%
$43.05 million $3.32 million
Jun 28, 1 AM $0.0563
+0.63%
$43.41 million $3.32 million
Jun 28, 12 AM $0.0559
+0.19%
$43.14 million $3.33 million
Jun 27, 11 PM $0.0558
-0.06%
$43.05 million $3.31 million
Jun 27, 10 PM $0.0559
+0.06%
$43.08 million $3.32 million
Jun 27, 9 PM $0.0558
-0.57%
$43.06 million $3.22 million
Jun 27, 8 PM $0.0561
-0.37%
$43.3 million $3.23 million
Jun 27, 7 PM $0.0563
-0.87%
$43.46 million $3.31 million
Jun 27, 6 PM $0.0568
-0.53%
$43.84 million $3.31 million
Jun 27, 5 PM $0.0571
-1.43%
$44.08 million $3.31 million
Jun 27, 4 PM $0.058
+1.01%
$44.72 million $3.26 million
Jun 27, 3 PM $0.0576
+0.93%
$44.44 million $3.24 million
Jun 27, 2 PM $0.0571
-0.01%
$44.03 million $3.28 million
Jun 27, 1 PM $0.0571
-0.28%
$44.04 million $3.25 million
Jun 27, 12 PM $0.0573
+0.15%
$44.16 million $3.29 million
Jun 27, 11 AM $0.0572
-0.25%
$44.1 million $3.28 million
Jun 27, 10 AM $0.0573
+0.10%
$44.21 million $3.27 million
Jun 27, 9 AM $0.0573
-0.65%
$44.16 million $3.27 million
Jun 27, 8 AM $0.0576
-0.36%
$44.45 million $3.28 million
Jun 27, 7 AM $0.0578
-0.05%
$44.61 million $3.27 million
Jun 27, 6 AM $0.0579
+0.45%
$44.63 million $3.26 million
Jun 27, 5 AM $0.0576
+0.11%
$44.43 million $3.23 million
Jun 27, 4 AM $0.0575
+0.76%
$44.38 million $3.33 million