Ronin Historical Data

RON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.143
-0.03%
$ 103.38 million $ 4.57 million
Jan 25, 12 PM $ 0.143
-1.03%
$ 103.41 million $ 4.59 million
Jan 25, 11 AM $ 0.145
-1.08%
$ 104.49 million $ 4.58 million
Jan 25, 10 AM $ 0.146
-0.48%
$ 105.53 million $ 4.61 million
Jan 25, 9 AM $ 0.147
+0.65%
$ 106.03 million $ 4.64 million
Jan 25, 8 AM $ 0.146
-0.78%
$ 105.02 million $ 4.6 million
Jan 25, 7 AM $ 0.147
+0.04%
$ 106.01 million $ 4.57 million
Jan 25, 6 AM $ 0.147
+0.53%
$ 106.11 million $ 4.56 million
Jan 25, 5 AM $ 0.146
-0.65%
$ 105.57 million $ 4.55 million
Jan 25, 4 AM $ 0.147
-0.04%
$ 106.25 million $ 4.61 million
Jan 25, 3 AM $ 0.147
-1.93%
$ 106.29 million $ 4.71 million
Jan 25, 2 AM $ 0.15
+0.92%
$ 108.39 million $ 4.87 million
Jan 25, 1 AM $ 0.149
+0.26%
$ 107.4 million $ 4.83 million
Jan 25, 12 AM $ 0.148
-2.43%
$ 107.12 million $ 4.64 million
Jan 24, 11 PM $ 0.152
-1.36%
$ 109.79 million $ 4.5 million
Jan 24, 10 PM $ 0.154
+0.79%
$ 111.31 million $ 4.53 million
Jan 24, 9 PM $ 0.153
+1.13%
$ 110.44 million $ 4.63 million
Jan 24, 8 PM $ 0.151
+0.36%
$ 109.2 million $ 4.6 million
Jan 24, 7 PM $ 0.151
-0.53%
$ 108.81 million $ 4.77 million
Jan 24, 6 PM $ 0.152
-0.56%
$ 109.38 million $ 4.81 million
Jan 24, 5 PM $ 0.152
-0.05%
$ 110 million $ 5.02 million
Jan 24, 4 PM $ 0.153
-0.68%
$ 110.06 million $ 5.19 million
Jan 24, 3 PM $ 0.154
-0.66%
$ 110.81 million $ 5.36 million
Jan 24, 2 PM $ 0.155
-0.31%
$ 111.55 million $ 5.56 million
Jan 24, 1 PM $ 0.155
-1.21%
$ 111.91 million $ 5.66 million
Jan 24, 12 PM $ 0.157
-0.39%
$ 113.28 million $ 5.76 million
Jan 24, 11 AM $ 0.158
-0.40%
$ 113.73 million $ 5.77 million
Jan 24, 10 AM $ 0.158
+0.15%
$ 113.98 million $ 5.76 million
Jan 24, 9 AM $ 0.158
-0.55%
$ 114.02 million $ 5.83 million
Jan 24, 8 AM $ 0.159
+0.20%
$ 114.65 million $ 5.95 million
Jan 24, 7 AM $ 0.159
-0.09%
$ 114.41 million $ 6.03 million
Jan 24, 6 AM $ 0.159
-1.00%
$ 114.51 million $ 6.08 million
Jan 24, 5 AM $ 0.16
-0.33%
$ 115.66 million $ 6.29 million
Jan 24, 4 AM $ 0.161
+1.41%
$ 116.04 million $ 6.34 million
Jan 24, 3 AM $ 0.159
-2.10%
$ 114.43 million $ 6.42 million
Jan 24, 2 AM $ 0.162
-0.52%
$ 116.88 million $ 6.4 million
Jan 24, 1 AM $ 0.163
+0.67%
$ 117.49 million $ 6.55 million
Jan 24, 12 AM $ 0.162
-1.08%
$ 116.7 million $ 6.97 million
Jan 23, 11 PM $ 0.164
-0.40%
$ 117.91 million $ 7.38 million
Jan 23, 10 PM $ 0.164
-0.56%
$ 118.46 million $ 7.5 million
Jan 23, 9 PM $ 0.165
-0.01%
$ 119.06 million $ 7.64 million
Jan 23, 8 PM $ 0.165
+1.05%
$ 119.13 million $ 7.68 million
Jan 23, 7 PM $ 0.163
-1.39%
$ 117.9 million $ 7.55 million
Jan 23, 6 PM $ 0.166
+0.40%
$ 119.65 million $ 7.54 million
Jan 23, 5 PM $ 0.165
-0.73%
$ 119.08 million $ 7.39 million
Jan 23, 4 PM $ 0.166
+2.50%
$ 119.95 million $ 7.35 million
Jan 23, 3 PM $ 0.162
+0.54%
$ 117.02 million $ 7.43 million
Jan 23, 2 PM $ 0.161
-0.29%
$ 115.26 million $ 7.93 million
Jan 23, 1 PM $ 0.162
+2.00%
$ 116.72 million $ 8.14 million
Jan 23, 12 PM $ 0.159
-0.65%
$ 114.44 million $ 8.33 million