Ronin Historical Data

RON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.159
-0.65%
$ 114.44 million $ 8.33 million
Jan 23, 11 AM $ 0.16
+0.91%
$ 115.19 million $ 8.8 million
Jan 23, 10 AM $ 0.158
+0.18%
$ 114.15 million $ 10.14 million
Jan 23, 9 AM $ 0.158
-1.21%
$ 113.95 million $ 12.76 million
Jan 23, 8 AM $ 0.16
-0.54%
$ 115.35 million $ 13.7 million
Jan 23, 7 AM $ 0.161
+0.02%
$ 115.95 million $ 14.37 million
Jan 23, 6 AM $ 0.161
+0.30%
$ 115.97 million $ 15.6 million
Jan 23, 5 AM $ 0.16
-2.75%
$ 115.62 million $ 15.48 million
Jan 23, 4 AM $ 0.165
+1.08%
$ 118.89 million $ 16.06 million
Jan 23, 3 AM $ 0.163
-1.43%
$ 117.61 million $ 16.3 million
Jan 23, 2 AM $ 0.165
-0.99%
$ 119.32 million $ 16.44 million
Jan 23, 1 AM $ 0.167
+1.52%
$ 120.52 million $ 16.57 million
Jan 23, 12 AM $ 0.165
+2.11%
$ 118.71 million $ 16.94 million
Jan 22, 11 PM $ 0.161
+1.69%
$ 116.21 million $ 16.7 million
Jan 22, 10 PM $ 0.159
-1.02%
$ 114.32 million $ 16.56 million
Jan 22, 9 PM $ 0.16
+1.42%
$ 115.5 million $ 16.31 million
Jan 22, 8 PM $ 0.158
-0.47%
$ 113.78 million $ 16.24 million
Jan 22, 7 PM $ 0.159
+0.23%
$ 114.42 million $ 16.27 million
Jan 22, 6 PM $ 0.158
-0.80%
$ 114.14 million $ 16.34 million
Jan 22, 5 PM $ 0.16
-0.45%
$ 115.08 million $ 16.37 million
Jan 22, 4 PM $ 0.16
+1.63%
$ 115.74 million $ 16.35 million
Jan 22, 3 PM $ 0.158
-1.24%
$ 113.75 million $ 16.2 million
Jan 22, 2 PM $ 0.16
-0.88%
$ 115.13 million $ 16.9 million
Jan 22, 1 PM $ 0.161
-1.70%
$ 116.22 million $ 16.64 million
Jan 22, 12 PM $ 0.164
-2.55%
$ 118.16 million $ 16.36 million
Jan 22, 11 AM $ 0.168
-2.92%
$ 121.35 million $ 16.05 million
Jan 22, 10 AM $ 0.173
-1.51%
$ 125.01 million $ 14.74 million
Jan 22, 9 AM $ 0.176
+6.69%
$ 126.92 million $ 12.23 million
Jan 22, 8 AM $ 0.165
-1.84%
$ 118.97 million $ 11.14 million
Jan 22, 7 AM $ 0.168
+5.18%
$ 121.19 million $ 10.41 million
Jan 22, 6 AM $ 0.16
+0.03%
$ 115.22 million $ 9.13 million
Jan 22, 5 AM $ 0.16
-2.01%
$ 115.18 million $ 9.03 million
Jan 22, 4 AM $ 0.163
+1.47%
$ 117.54 million $ 8.43 million
Jan 22, 3 AM $ 0.161
-0.69%
$ 115.83 million $ 8.15 million
Jan 22, 2 AM $ 0.162
-1.33%
$ 116.64 million $ 8.14 million
Jan 22, 1 AM $ 0.164
+4.58%
$ 118.21 million $ 8.37 million
Jan 22, 12 AM $ 0.157
+2.78%
$ 113.02 million $ 7.66 million
Jan 21, 11 PM $ 0.153
-0.13%
$ 109.98 million $ 7.51 million
Jan 21, 10 PM $ 0.153
-0.93%
$ 110.12 million $ 7.47 million
Jan 21, 9 PM $ 0.154
+0.09%
$ 111.15 million $ 7.51 million
Jan 21, 8 PM $ 0.154
-0.50%
$ 111.05 million $ 7.53 million
Jan 21, 7 PM $ 0.155
+3.33%
$ 111.61 million $ 7.51 million
Jan 21, 6 PM $ 0.15
+1.55%
$ 108.02 million $ 7.62 million
Jan 21, 5 PM $ 0.147
+0.43%
$ 106.37 million $ 7.71 million
Jan 21, 4 PM $ 0.147
-3.09%
$ 105.89 million $ 7.8 million
Jan 21, 3 PM $ 0.152
+0.37%
$ 109.29 million $ 7.92 million
Jan 21, 2 PM $ 0.151
+1.20%
$ 108.89 million $ 8.22 million
Jan 21, 1 PM $ 0.149
+0.12%
$ 107.7 million $ 8.61 million
Jan 21, 12 PM $ 0.149
+0.31%
$ 107.46 million $ 9.28 million
Jan 21, 11 AM $ 0.149
-0.57%
$ 107.08 million $ 11.1 million