Ronin Historical Data

RON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.149
+0.31%
$ 107.46 million $ 9.28 million
Jan 21, 11 AM $ 0.149
-0.57%
$ 107.08 million $ 11.1 million
Jan 21, 10 AM $ 0.149
-1.15%
$ 107.7 million $ 11.09 million
Jan 21, 9 AM $ 0.151
-0.55%
$ 108.96 million $ 10.89 million
Jan 21, 8 AM $ 0.152
+1.49%
$ 109.56 million $ 11.2 million
Jan 21, 7 AM $ 0.15
+0.13%
$ 107.94 million $ 11.41 million
Jan 21, 6 AM $ 0.149
+0.17%
$ 107.79 million $ 12.09 million
Jan 21, 5 AM $ 0.149
+0.12%
$ 107.6 million $ 12.28 million
Jan 21, 4 AM $ 0.149
-1.36%
$ 107.44 million $ 12.64 million
Jan 21, 3 AM $ 0.151
-0.34%
$ 109.04 million $ 13.39 million
Jan 21, 2 AM $ 0.152
+3.28%
$ 109.32 million $ 13.83 million
Jan 21, 1 AM $ 0.147
+2.22%
$ 105.84 million $ 13.45 million
Jan 21, 12 AM $ 0.144
+0.37%
$ 103.47 million $ 13.28 million
Jan 20, 11 PM $ 0.143
+0.16%
$ 103.17 million $ 13.33 million
Jan 20, 10 PM $ 0.143
-0.99%
$ 102.97 million $ 13.5 million
Jan 20, 9 PM $ 0.144
+0.00%
$ 104.03 million $ 13.89 million
Jan 20, 8 PM $ 0.144
+0.37%
$ 104.03 million $ 14.1 million
Jan 20, 7 PM $ 0.144
+1.25%
$ 103.64 million $ 14.08 million
Jan 20, 6 PM $ 0.142
-0.46%
$ 102.36 million $ 13.81 million
Jan 20, 5 PM $ 0.143
-1.29%
$ 102.83 million $ 13.66 million
Jan 20, 4 PM $ 0.144
-1.20%
$ 104.12 million $ 13.56 million
Jan 20, 3 PM $ 0.146
-2.59%
$ 105.44 million $ 13.45 million
Jan 20, 2 PM $ 0.15
-1.43%
$ 108.24 million $ 14.01 million
Jan 20, 1 PM $ 0.152
-4.98%
$ 109.81 million $ 13.72 million
Jan 20, 12 PM $ 0.16
+9.16%
$ 115.57 million $ 12.95 million
Jan 20, 11 AM $ 0.147
-1.58%
$ 105.87 million $ 10.85 million
Jan 20, 10 AM $ 0.149
-1.23%
$ 107.56 million $ 10.74 million
Jan 20, 9 AM $ 0.151
+2.89%
$ 108.85 million $ 10.64 million
Jan 20, 8 AM $ 0.147
-2.52%
$ 105.85 million $ 10.22 million
Jan 20, 7 AM $ 0.151
+0.63%
$ 108.57 million $ 9.73 million
Jan 20, 6 AM $ 0.15
-0.89%
$ 107.86 million $ 9.01 million
Jan 20, 5 AM $ 0.151
-4.38%
$ 108.87 million $ 8.85 million
Jan 20, 4 AM $ 0.158
+2.63%
$ 113.94 million $ 8.61 million
Jan 20, 3 AM $ 0.154
+1.42%
$ 110.89 million $ 7.84 million
Jan 20, 2 AM $ 0.152
+2.06%
$ 109.34 million $ 7.25 million
Jan 20, 1 AM $ 0.149
-0.68%
$ 107.15 million $ 7.15 million
Jan 20, 12 AM $ 0.15
+1.37%
$ 107.86 million $ 7.17 million
Jan 19, 11 PM $ 0.148
+1.31%
$ 106.42 million $ 8.6 million
Jan 19, 10 PM $ 0.146
-1.62%
$ 105.16 million $ 8.88 million
Jan 19, 9 PM $ 0.148
-3.83%
$ 106.84 million $ 9.01 million
Jan 19, 8 PM $ 0.154
+0.29%
$ 111.02 million $ 9.02 million
Jan 19, 7 PM $ 0.154
-0.76%
$ 110.74 million $ 9.04 million
Jan 19, 6 PM $ 0.155
-0.74%
$ 111.55 million $ 9.32 million
Jan 19, 5 PM $ 0.156
-1.31%
$ 112.45 million $ 9.47 million
Jan 19, 4 PM $ 0.158
+1.64%
$ 113.94 million $ 9.75 million
Jan 19, 3 PM $ 0.155
-1.17%
$ 112.1 million $ 10.04 million
Jan 19, 2 PM $ 0.157
+3.33%
$ 113.36 million $ 11.3 million
Jan 19, 1 PM $ 0.152
-0.38%
$ 109.77 million $ 11.22 million
Jan 19, 12 PM $ 0.153
-0.74%
$ 110.16 million $ 11.58 million
Jan 19, 11 AM $ 0.154
+0.24%
$ 111.01 million $ 11.8 million