Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 AM $0.0614
-0.29%
$47.4 million $4.03 million
Jun 23, 1 AM $0.0616
+0.81%
$47.53 million $3.95 million
Jun 23, 12 AM $0.0611
-0.34%
$47.15 million $3.86 million
Jun 22, 11 PM $0.0613
+0.65%
$47.32 million $3.79 million
Jun 22, 10 PM $0.0609
-0.63%
$47.01 million $3.74 million
Jun 22, 9 PM $0.0613
+0.04%
$47.31 million $3.66 million
Jun 22, 8 PM $0.0613
-0.14%
$47.29 million $3.76 million
Jun 22, 7 PM $0.0614
-0.44%
$47.35 million $3.75 million
Jun 22, 6 PM $0.0617
-0.09%
$47.56 million $3.72 million
Jun 22, 5 PM $0.0617
-0.29%
$47.61 million $3.74 million
Jun 22, 4 PM $0.0619
+0.40%
$47.74 million $3.68 million
Jun 22, 3 PM $0.0616
-1.51%
$47.55 million $3.6 million
Jun 22, 2 PM $0.0626
-0.11%
$48.28 million $3.58 million
Jun 22, 1 PM $0.0627
-0.58%
$48.34 million $3.47 million
Jun 22, 12 PM $0.0632
+0.35%
$48.73 million $3.43 million
Jun 22, 11 AM $0.0629
+1.56%
$48.56 million $3.45 million
Jun 22, 10 AM $0.0621
-0.41%
$47.91 million $3.41 million
Jun 22, 9 AM $0.0624
+0.35%
$48.11 million $3.29 million
Jun 22, 8 AM $0.0622
-0.01%
$47.95 million $3.28 million
Jun 22, 7 AM $0.0622
+0.84%
$47.96 million $3.27 million
Jun 22, 6 AM $0.0617
+0.01%
$47.61 million $3.26 million
Jun 22, 5 AM $0.0617
+0.13%
$47.61 million $3.36 million
Jun 22, 4 AM $0.0616
+0.48%
$47.55 million $3.4 million
Jun 22, 3 AM $0.0613
-0.26%
$47.32 million $3.45 million
Jun 22, 2 AM $0.0615
-0.64%
$47.44 million $3.49 million
Jun 22, 1 AM $0.0619
+1.10%
$47.75 million $3.53 million
Jun 22, 12 AM $0.0612
+1.57%
$47.25 million $3.62 million
Jun 21, 11 PM $0.0603
-1.20%
$46.52 million $3.69 million
Jun 21, 10 PM $0.061
+0.14%
$47.08 million $3.7 million
Jun 21, 9 PM $0.061
+0.22%
$47.02 million $3.87 million
Jun 21, 8 PM $0.0608
-0.42%
$46.91 million $3.79 million
Jun 21, 7 PM $0.0611
-0.24%
$47.11 million $3.79 million
Jun 21, 6 PM $0.0612
+0.34%
$47.23 million $3.86 million
Jun 21, 5 PM $0.061
-0.13%
$47.07 million $3.9 million
Jun 21, 4 PM $0.0611
-0.50%
$47.13 million $4.07 million
Jun 21, 3 PM $0.0614
+0.33%
$47.36 million $4.15 million
Jun 21, 2 PM $0.0612
+0.14%
$47.21 million $4.44 million
Jun 21, 1 PM $0.0611
-0.15%
$47.14 million $4.91 million
Jun 21, 12 PM $0.0612
+0.11%
$47.22 million $5.32 million
Jun 21, 11 AM $0.0611
-0.86%
$47.17 million $5.57 million
Jun 21, 10 AM $0.0617
-0.41%
$47.58 million $5.96 million
Jun 21, 9 AM $0.0619
+0.50%
$47.77 million $6.14 million
Jun 21, 8 AM $0.0616
-0.64%
$47.54 million $6.48 million
Jun 21, 7 AM $0.062
-0.06%
$47.84 million $6.8 million
Jun 21, 6 AM $0.0621
+0.01%
$47.87 million $7.01 million
Jun 21, 5 AM $0.0621
-0.74%
$47.87 million $7.18 million
Jun 21, 4 AM $0.0625
-0.82%
$48.23 million $7.42 million
Jun 21, 3 AM $0.063
-0.42%
$48.63 million $7.57 million
Jun 21, 2 AM $0.0633
+0.15%
$48.84 million $7.95 million
Jun 21, 1 AM $0.0631
-1.94%
$48.69 million $8.4 million