Ronin Historical Data

RON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.153
-0.74%
$ 110.16 million $ 11.58 million
Jan 19, 11 AM $ 0.154
+0.24%
$ 111.01 million $ 11.8 million
Jan 19, 10 AM $ 0.154
+0.01%
$ 110.85 million $ 12.14 million
Jan 19, 9 AM $ 0.154
-0.72%
$ 110.73 million $ 12.42 million
Jan 19, 8 AM $ 0.155
+0.62%
$ 111.53 million $ 12.8 million
Jan 19, 7 AM $ 0.154
+0.55%
$ 110.83 million $ 13.15 million
Jan 19, 6 AM $ 0.153
-0.58%
$ 110.22 million $ 13.37 million
Jan 19, 5 AM $ 0.154
-1.18%
$ 110.88 million $ 13.65 million
Jan 19, 4 AM $ 0.156
-2.69%
$ 112.19 million $ 13.75 million
Jan 19, 3 AM $ 0.16
+0.68%
$ 115.37 million $ 13.88 million
Jan 19, 2 AM $ 0.159
-0.36%
$ 114.5 million $ 14.29 million
Jan 19, 1 AM $ 0.159
-1.36%
$ 114.79 million $ 15.12 million
Jan 19, 12 AM $ 0.162
-2.97%
$ 116.51 million $ 18.01 million
Jan 18, 11 PM $ 0.167
-6.51%
$ 120.22 million $ 17.47 million
Jan 18, 10 PM $ 0.178
+2.26%
$ 128.43 million $ 17.33 million
Jan 18, 9 PM $ 0.174
+1.94%
$ 125.58 million $ 16.82 million
Jan 18, 8 PM $ 0.171
-0.21%
$ 123.2 million $ 17.02 million
Jan 18, 7 PM $ 0.171
+0.09%
$ 123.45 million $ 18.12 million
Jan 18, 6 PM $ 0.171
+1.27%
$ 123.21 million $ 19.43 million
Jan 18, 5 PM $ 0.169
+1.51%
$ 121.8 million $ 20.49 million
Jan 18, 4 PM $ 0.166
+1.22%
$ 119.99 million $ 22.72 million
Jan 18, 3 PM $ 0.164
+0.89%
$ 118.56 million $ 28.76 million
Jan 18, 2 PM $ 0.163
-0.10%
$ 117.53 million $ 46.5 million
Jan 18, 1 PM $ 0.163
+0.24%
$ 117.64 million $ 50.24 million
Jan 18, 12 PM $ 0.163
-1.67%
$ 117.42 million $ 51.44 million
Jan 18, 11 AM $ 0.166
+0.32%
$ 119.47 million $ 52.05 million
Jan 18, 10 AM $ 0.165
-3.15%
$ 119.24 million $ 51.78 million
Jan 18, 9 AM $ 0.17
+0.77%
$ 122.91 million $ 51.87 million
Jan 18, 8 AM $ 0.169
-0.10%
$ 121.97 million $ 52.18 million
Jan 18, 7 AM $ 0.169
+0.09%
$ 121.93 million $ 52.92 million
Jan 18, 6 AM $ 0.169
-1.71%
$ 121.97 million $ 53.54 million
Jan 18, 5 AM $ 0.172
-0.84%
$ 123.99 million $ 54.3 million
Jan 18, 4 AM $ 0.174
-2.16%
$ 125.18 million $ 55.05 million
Jan 18, 3 AM $ 0.178
-2.23%
$ 127.95 million $ 55.39 million
Jan 18, 2 AM $ 0.182
+1.27%
$ 130.87 million $ 54.85 million
Jan 18, 1 AM $ 0.179
+2.18%
$ 129.22 million $ 53.69 million
Jan 18, 12 AM $ 0.175
+2.80%
$ 126.4 million $ 50.23 million
Jan 17, 11 PM $ 0.171
+1.77%
$ 122.96 million $ 48.69 million
Jan 17, 10 PM $ 0.168
-2.27%
$ 120.98 million $ 48.09 million
Jan 17, 9 PM $ 0.172
-0.72%
$ 123.5 million $ 47.79 million
Jan 17, 8 PM $ 0.173
-2.68%
$ 124.52 million $ 47.4 million
Jan 17, 7 PM $ 0.177
-8.33%
$ 127.95 million $ 46.35 million
Jan 17, 6 PM $ 0.194
-0.93%
$ 139.57 million $ 45.11 million
Jan 17, 5 PM $ 0.196
-3.68%
$ 141.93 million $ 43.8 million
Jan 17, 4 PM $ 0.203
+1.68%
$ 146.4 million $ 40.59 million
Jan 17, 3 PM $ 0.2
+8.17%
$ 143.96 million $ 32.04 million
Jan 17, 2 PM $ 0.185
+3.70%
$ 133.08 million $ 19.49 million
Jan 17, 1 PM $ 0.178
+2.33%
$ 128.34 million $ 14.99 million
Jan 17, 12 PM $ 0.174
+3.70%
$ 125.44 million $ 13.17 million
Jan 17, 11 AM $ 0.168
-1.73%
$ 121 million $ 12.25 million