Ronin Historical Data

RON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.168
-1.73%
$ 121 million $ 12.25 million
Jan 17, 10 AM $ 0.171
+0.19%
$ 123.13 million $ 12.11 million
Jan 17, 9 AM $ 0.17
-0.63%
$ 122.89 million $ 11.69 million
Jan 17, 8 AM $ 0.172
-1.18%
$ 123.68 million $ 10.72 million
Jan 17, 7 AM $ 0.174
+4.23%
$ 125.13 million $ 9.46 million
Jan 17, 6 AM $ 0.167
-0.66%
$ 120.05 million $ 8.38 million
Jan 17, 5 AM $ 0.168
+4.68%
$ 120.88 million $ 7.16 million
Jan 17, 4 AM $ 0.16
+1.41%
$ 115.48 million $ 5.96 million
Jan 17, 3 AM $ 0.158
+1.09%
$ 113.87 million $ 4.9 million
Jan 17, 2 AM $ 0.156
-1.28%
$ 112.65 million $ 4.85 million
Jan 17, 1 AM $ 0.158
+0.57%
$ 114.11 million $ 4.79 million
Jan 17, 12 AM $ 0.157
+1.37%
$ 113.49 million $ 4.51 million
Jan 16, 11 PM $ 0.155
+0.81%
$ 111.84 million $ 4.8 million
Jan 16, 10 PM $ 0.154
+0.37%
$ 111.05 million $ 4.73 million
Jan 16, 9 PM $ 0.154
+0.84%
$ 110.64 million $ 4.55 million
Jan 16, 8 PM $ 0.152
+2.14%
$ 109.71 million $ 3.12 million
Jan 16, 7 PM $ 0.149
+1.32%
$ 107.42 million $ 2.95 million
Jan 16, 6 PM $ 0.147
+0.13%
$ 106 million $ 2.94 million
Jan 16, 5 PM $ 0.147
+0.34%
$ 105.73 million $ 3.1 million
Jan 16, 4 PM $ 0.146
+0.95%
$ 105.51 million $ 3.13 million
Jan 16, 3 PM $ 0.145
-1.99%
$ 104.44 million $ 3.2 million
Jan 16, 2 PM $ 0.148
+0.46%
$ 106.65 million $ 3.26 million
Jan 16, 1 PM $ 0.147
-1.04%
$ 106.16 million $ 3.39 million
Jan 16, 12 PM $ 0.149
+0.43%
$ 107.28 million $ 3.59 million
Jan 16, 11 AM $ 0.148
+1.36%
$ 106.82 million $ 3.59 million
Jan 16, 10 AM $ 0.146
-0.89%
$ 105.38 million $ 3.48 million
Jan 16, 9 AM $ 0.148
+0.53%
$ 106.33 million $ 3.46 million
Jan 16, 8 AM $ 0.147
-0.06%
$ 105.78 million $ 3.46 million
Jan 16, 7 AM $ 0.147
-0.11%
$ 105.85 million $ 3.46 million
Jan 16, 6 AM $ 0.147
+1.08%
$ 105.96 million $ 3.3 million
Jan 16, 5 AM $ 0.145
+0.64%
$ 104.83 million $ 3.27 million
Jan 16, 4 AM $ 0.145
-0.06%
$ 104.17 million $ 3.22 million
Jan 16, 3 AM $ 0.145
-0.03%
$ 104.23 million $ 3.19 million
Jan 16, 2 AM $ 0.145
+0.68%
$ 104.26 million $ 3.27 million
Jan 16, 1 AM $ 0.144
-0.07%
$ 103.55 million $ 3.2 million
Jan 16, 12 AM $ 0.144
+0.71%
$ 103.62 million $ 3.23 million
Jan 15, 11 PM $ 0.143
+0.38%
$ 102.89 million $ 2.65 million
Jan 15, 10 PM $ 0.142
+1.12%
$ 102.5 million $ 2.75 million
Jan 15, 9 PM $ 0.141
+0.72%
$ 101.37 million $ 2.74 million
Jan 15, 8 PM $ 0.14
-0.67%
$ 100.65 million $ 2.79 million
Jan 15, 7 PM $ 0.141
-0.01%
$ 101.32 million $ 2.82 million
Jan 15, 6 PM $ 0.141
-2.14%
$ 101.33 million $ 2.86 million
Jan 15, 5 PM $ 0.144
-0.91%
$ 103.55 million $ 2.83 million
Jan 15, 4 PM $ 0.145
+0.16%
$ 104.5 million $ 2.94 million
Jan 15, 3 PM $ 0.145
-1.15%
$ 104.3 million $ 3.13 million
Jan 15, 2 PM $ 0.146
-1.53%
$ 105.52 million $ 3.28 million
Jan 15, 1 PM $ 0.149
-0.46%
$ 107.15 million $ 3.42 million
Jan 15, 12 PM $ 0.149
+0.45%
$ 107.64 million $ 3.36 million
Jan 15, 11 AM $ 0.149
-0.80%
$ 107.17 million $ 3.77 million
Jan 15, 10 AM $ 0.15
-0.40%
$ 108.03 million $ 4.48 million