Ronin Historical Data

RON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.15
-0.40%
$ 108.03 million $ 4.48 million
Jan 15, 9 AM $ 0.15
+0.88%
$ 108.45 million $ 4.86 million
Jan 15, 8 AM $ 0.149
-0.23%
$ 107.5 million $ 5.8 million
Jan 15, 7 AM $ 0.15
+0.87%
$ 107.75 million $ 6.11 million
Jan 15, 6 AM $ 0.148
-0.52%
$ 106.75 million $ 6.52 million
Jan 15, 5 AM $ 0.149
+0.89%
$ 107.38 million $ 7.12 million
Jan 15, 4 AM $ 0.148
+0.15%
$ 106.43 million $ 7.47 million
Jan 15, 3 AM $ 0.147
-1.94%
$ 106.28 million $ 7.62 million
Jan 15, 2 AM $ 0.15
-0.84%
$ 108.45 million $ 7.63 million
Jan 15, 1 AM $ 0.152
-0.03%
$ 109.3 million $ 8.1 million
Jan 15, 12 AM $ 0.152
-1.20%
$ 109.33 million $ 9 million
Jan 14, 11 PM $ 0.154
+0.46%
$ 110.59 million $ 10.3 million
Jan 14, 10 PM $ 0.153
-0.67%
$ 110.15 million $ 10.43 million
Jan 14, 9 PM $ 0.154
-0.43%
$ 110.9 million $ 10.62 million
Jan 14, 8 PM $ 0.155
+0.02%
$ 111.37 million $ 10.64 million
Jan 14, 7 PM $ 0.155
+0.71%
$ 111.35 million $ 10.67 million
Jan 14, 6 PM $ 0.153
-1.20%
$ 110.57 million $ 10.64 million
Jan 14, 5 PM $ 0.155
-1.33%
$ 111.9 million $ 10.56 million
Jan 14, 4 PM $ 0.157
-0.57%
$ 113.41 million $ 10.48 million
Jan 14, 3 PM $ 0.158
+0.11%
$ 114.02 million $ 10.58 million
Jan 14, 2 PM $ 0.158
+0.03%
$ 113.94 million $ 11.55 million
Jan 14, 1 PM $ 0.158
-1.77%
$ 113.9 million $ 11.35 million
Jan 14, 12 PM $ 0.161
-1.73%
$ 115.79 million $ 11.34 million
Jan 14, 11 AM $ 0.164
+2.13%
$ 117.8 million $ 10.91 million
Jan 14, 10 AM $ 0.16
-1.79%
$ 115.51 million $ 9.95 million
Jan 14, 9 AM $ 0.163
+1.63%
$ 117.61 million $ 9.59 million
Jan 14, 8 AM $ 0.161
+1.12%
$ 115.36 million $ 8.51 million
Jan 14, 7 AM $ 0.159
-1.31%
$ 114.44 million $ 8.18 million
Jan 14, 6 AM $ 0.161
+0.45%
$ 115.93 million $ 7.72 million
Jan 14, 5 AM $ 0.16
+2.65%
$ 115.58 million $ 6.96 million
Jan 14, 4 AM $ 0.156
-1.18%
$ 112.44 million $ 6.55 million
Jan 14, 3 AM $ 0.158
+0.98%
$ 113.62 million $ 6.35 million
Jan 14, 2 AM $ 0.156
-3.60%
$ 112.69 million $ 6.18 million
Jan 14, 1 AM $ 0.162
+3.58%
$ 116.81 million $ 5.65 million
Jan 14, 12 AM $ 0.157
+4.84%
$ 112.83 million $ 4.62 million
Jan 13, 11 PM $ 0.149
+1.97%
$ 107.67 million $ 2.76 million
Jan 13, 10 PM $ 0.146
+4.10%
$ 105.51 million $ 2.47 million
Jan 13, 9 PM $ 0.141
+0.00%
$ 101.41 million $ 2.19 million
Jan 13, 8 PM $ 0.141
-0.80%
$ 101.41 million $ 2.11 million
Jan 13, 7 PM $ 0.142
+0.89%
$ 102.2 million $ 2.05 million
Jan 13, 6 PM $ 0.141
+0.78%
$ 101.3 million $ 2.03 million
Jan 13, 5 PM $ 0.14
-0.46%
$ 100.52 million $ 1.93 million
Jan 13, 4 PM $ 0.14
+0.16%
$ 100.98 million $ 1.91 million
Jan 13, 3 PM $ 0.14
+1.27%
$ 100.82 million $ 1.51 million
Jan 13, 2 PM $ 0.138
+0.04%
$ 99.55 million $ 1.49 million
Jan 13, 1 PM $ 0.138
+1.85%
$ 99.5 million $ 1.45 million
Jan 13, 12 PM $ 0.136
+1.35%
$ 97.78 million $ 2.33 million
Jan 13, 11 AM $ 0.134
+0.07%
$ 96.5 million $ 2.27 million
Jan 13, 10 AM $ 0.134
-0.09%
$ 96.32 million $ 2.25 million
Jan 13, 9 AM $ 0.134
+0.44%
$ 96.41 million $ 2.26 million