Ronin Historical Data

RON Page 48
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0953
+0.92%
$ 73.4 million $ 4.33 million
Apr 30, 5 AM $ 0.0944
+0.25%
$ 72.73 million $ 4.25 million
Apr 30, 4 AM $ 0.0942
-0.64%
$ 72.55 million $ 4.27 million
Apr 30, 3 AM $ 0.0948
+0.11%
$ 73.03 million $ 4.37 million
Apr 30, 2 AM $ 0.0947
-0.91%
$ 72.94 million $ 4.45 million
Apr 30, 1 AM $ 0.0956
+0.13%
$ 73.65 million $ 4.52 million
Apr 30, 12 AM $ 0.0955
+0.61%
$ 73.55 million $ 4.51 million
Apr 29, 11 PM $ 0.0949
+0.04%
$ 73.11 million $ 4.58 million
Apr 29, 10 PM $ 0.0949
-0.61%
$ 73.11 million $ 4.65 million
Apr 29, 9 PM $ 0.0955
+0.63%
$ 73.55 million $ 4.65 million
Apr 29, 8 PM $ 0.0949
+0.68%
$ 73.1 million $ 4.88 million
Apr 29, 7 PM $ 0.0943
+0.26%
$ 72.61 million $ 4.83 million
Apr 29, 6 PM $ 0.094
-2.59%
$ 72.41 million $ 4.82 million
Apr 29, 5 PM $ 0.0965
+0.44%
$ 74.33 million $ 4.51 million
Apr 29, 4 PM $ 0.0961
+0.22%
$ 74 million $ 4.55 million
Apr 29, 3 PM $ 0.0958
-1.01%
$ 73.81 million $ 4.69 million
Apr 29, 2 PM $ 0.0968
-0.86%
$ 74.56 million $ 4.7 million
Apr 29, 1 PM $ 0.0976
-1.11%
$ 75.2 million $ 4.67 million
Apr 29, 12 PM $ 0.0987
+0.02%
$ 76.05 million $ 4.58 million
Apr 29, 11 AM $ 0.0987
-0.85%
$ 76.04 million $ 4.42 million
Apr 29, 10 AM $ 0.0996
-0.01%
$ 76.7 million $ 4.45 million
Apr 29, 9 AM $ 0.0996
-0.13%
$ 76.71 million $ 4.42 million
Apr 29, 8 AM $ 0.0997
-0.27%
$ 76.81 million $ 4.42 million
Apr 29, 7 AM $ 0.1
+0.00%
$ 77.01 million $ 4.47 million
Apr 29, 6 AM $ 0.1
-0.96%
$ 77.01 million $ 4.78 million
Apr 29, 5 AM $ 0.101
+0.05%
$ 77.76 million $ 5.29 million
Apr 29, 4 AM $ 0.101
-0.24%
$ 77.69 million $ 5.35 million
Apr 29, 3 AM $ 0.101
+1.58%
$ 77.87 million $ 5.52 million
Apr 29, 2 AM $ 0.0995
+0.40%
$ 76.66 million $ 5.79 million
Apr 29, 1 AM $ 0.0991
-0.47%
$ 76.35 million $ 5.99 million
Apr 29, 12 AM $ 0.0996
-1.87%
$ 76.72 million $ 6.01 million
Apr 28, 11 PM $ 0.102
-0.16%
$ 78.18 million $ 5.97 million
Apr 28, 10 PM $ 0.102
+0.54%
$ 78.31 million $ 5.98 million
Apr 28, 9 PM $ 0.101
-0.30%
$ 77.89 million $ 5.94 million
Apr 28, 8 PM $ 0.101
+0.36%
$ 78.12 million $ 5.71 million
Apr 28, 7 PM $ 0.101
+0.42%
$ 77.84 million $ 5.7 million
Apr 28, 6 PM $ 0.101
-0.02%
$ 77.52 million $ 5.75 million
Apr 28, 5 PM $ 0.101
+0.94%
$ 77.52 million $ 5.84 million
Apr 28, 4 PM $ 0.0997
-0.02%
$ 76.8 million $ 5.86 million
Apr 28, 3 PM $ 0.0998
+1.08%
$ 76.83 million $ 5.71 million
Apr 28, 2 PM $ 0.0987
-0.76%
$ 76 million $ 5.8 million
Apr 28, 1 PM $ 0.0994
-0.63%
$ 76.58 million $ 5.81 million
Apr 28, 12 PM $ 0.1
+1.01%
$ 77.05 million $ 5.85 million
Apr 28, 11 AM $ 0.099
-1.48%
$ 76.28 million $ 5.8 million
Apr 28, 10 AM $ 0.101
+1.16%
$ 77.43 million $ 5.69 million
Apr 28, 9 AM $ 0.0994
-0.79%
$ 76.52 million $ 5.53 million
Apr 28, 8 AM $ 0.1
-1.36%
$ 77.13 million $ 5.42 million
Apr 28, 7 AM $ 0.102
+0.61%
$ 78.18 million $ 5.38 million
Apr 28, 6 AM $ 0.101
+1.71%
$ 77.71 million $ 5.1 million
Apr 28, 5 AM $ 0.0992
-0.36%
$ 76.42 million $ 4.67 million