Ronin Historical Data

RON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.134
-0.09%
$ 96.32 million $ 2.25 million
Jan 13, 9 AM $ 0.134
+0.44%
$ 96.41 million $ 2.26 million
Jan 13, 8 AM $ 0.133
+0.09%
$ 95.99 million $ 2.31 million
Jan 13, 7 AM $ 0.133
-0.34%
$ 96.92 million $ 2.3 million
Jan 13, 6 AM $ 0.134
+0.34%
$ 97.25 million $ 2.36 million
Jan 13, 5 AM $ 0.133
+0.26%
$ 96.9 million $ 2.34 million
Jan 13, 4 AM $ 0.133
+0.35%
$ 96.65 million $ 2.33 million
Jan 13, 3 AM $ 0.132
+0.14%
$ 96.32 million $ 2.33 million
Jan 13, 2 AM $ 0.132
+0.26%
$ 96.21 million $ 2.34 million
Jan 13, 1 AM $ 0.132
+0.14%
$ 95.93 million $ 2.38 million
Jan 13, 12 AM $ 0.132
+0.07%
$ 95.8 million $ 2.39 million
Jan 12, 11 PM $ 0.132
+0.14%
$ 95.74 million $ 2.41 million
Jan 12, 10 PM $ 0.131
+0.22%
$ 95.6 million $ 2.46 million
Jan 12, 9 PM $ 0.131
-0.51%
$ 95.39 million $ 2.49 million
Jan 12, 8 PM $ 0.132
-0.48%
$ 95.88 million $ 2.49 million
Jan 12, 7 PM $ 0.132
+0.23%
$ 96.34 million $ 2.48 million
Jan 12, 6 PM $ 0.132
+0.23%
$ 96.12 million $ 2.43 million
Jan 12, 5 PM $ 0.132
-0.93%
$ 95.91 million $ 2.41 million
Jan 12, 4 PM $ 0.133
-0.01%
$ 96.81 million $ 2.37 million
Jan 12, 3 PM $ 0.133
+0.63%
$ 96.82 million $ 2.37 million
Jan 12, 2 PM $ 0.132
+0.47%
$ 96.13 million $ 2.44 million
Jan 12, 1 PM $ 0.132
-0.38%
$ 95.75 million $ 2.42 million
Jan 12, 12 PM $ 0.132
-0.37%
$ 96.12 million $ 2.4 million
Jan 12, 11 AM $ 0.133
+0.18%
$ 96.47 million $ 2.41 million
Jan 12, 10 AM $ 0.132
-0.31%
$ 96.3 million $ 2.41 million
Jan 12, 9 AM $ 0.133
-0.51%
$ 96.62 million $ 2.35 million
Jan 12, 8 AM $ 0.133
-0.77%
$ 97.09 million $ 2.3 million
Jan 12, 7 AM $ 0.134
-0.80%
$ 97.86 million $ 2.29 million
Jan 12, 6 AM $ 0.136
-0.59%
$ 98.64 million $ 2.24 million
Jan 12, 5 AM $ 0.136
-0.08%
$ 99.23 million $ 2.27 million
Jan 12, 4 AM $ 0.136
+0.11%
$ 99.31 million $ 2.25 million
Jan 12, 3 AM $ 0.136
-0.38%
$ 99.2 million $ 2.25 million
Jan 12, 2 AM $ 0.137
+1.21%
$ 99.59 million $ 2.24 million
Jan 12, 1 AM $ 0.135
+0.83%
$ 98.39 million $ 2.19 million
Jan 12, 12 AM $ 0.134
-0.05%
$ 97.58 million $ 2.15 million
Jan 11, 11 PM $ 0.134
-0.19%
$ 97.64 million $ 2.22 million
Jan 11, 10 PM $ 0.134
-0.34%
$ 97.81 million $ 2.17 million
Jan 11, 9 PM $ 0.135
+0.04%
$ 98.15 million $ 2.17 million
Jan 11, 8 PM $ 0.135
-0.56%
$ 98.09 million $ 2.2 million
Jan 11, 7 PM $ 0.136
+0.02%
$ 98.66 million $ 2.19 million
Jan 11, 6 PM $ 0.136
-0.14%
$ 98.64 million $ 2.2 million
Jan 11, 5 PM $ 0.136
-0.34%
$ 98.78 million $ 2.2 million
Jan 11, 4 PM $ 0.136
+0.73%
$ 99.13 million $ 2.19 million
Jan 11, 3 PM $ 0.135
-0.79%
$ 98.39 million $ 2.2 million
Jan 11, 2 PM $ 0.136
+0.13%
$ 99.17 million $ 2.22 million
Jan 11, 1 PM $ 0.136
+0.03%
$ 99.05 million $ 2.21 million
Jan 11, 12 PM $ 0.136
+0.24%
$ 99.02 million $ 2.21 million
Jan 11, 11 AM $ 0.136
-0.20%
$ 98.79 million $ 2.19 million
Jan 11, 10 AM $ 0.136
-0.02%
$ 98.98 million $ 2.2 million
Jan 11, 9 AM $ 0.136
+0.22%
$ 99 million $ 2.2 million