Ronin Historical Data

RON Page 49
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0992
-0.36%
$ 76.42 million $ 4.67 million
Apr 28, 4 AM $ 0.0996
-1.28%
$ 76.69 million $ 4.81 million
Apr 28, 3 AM $ 0.101
+1.73%
$ 77.75 million $ 4.58 million
Apr 28, 2 AM $ 0.0992
+0.34%
$ 76.42 million $ 4.21 million
Apr 28, 1 AM $ 0.0989
-0.09%
$ 76.16 million $ 3.89 million
Apr 28, 12 AM $ 0.099
-0.16%
$ 76.22 million $ 3.93 million
Apr 27, 11 PM $ 0.0991
+0.38%
$ 76.34 million $ 3.96 million
Apr 27, 10 PM $ 0.0988
+1.00%
$ 76.05 million $ 3.91 million
Apr 27, 9 PM $ 0.0978
-0.51%
$ 75.3 million $ 4 million
Apr 27, 8 PM $ 0.0983
+0.01%
$ 75.69 million $ 4.09 million
Apr 27, 7 PM $ 0.0983
-0.58%
$ 75.69 million $ 4.1 million
Apr 27, 6 PM $ 0.0988
+0.09%
$ 76.12 million $ 4.02 million
Apr 27, 5 PM $ 0.0988
+1.18%
$ 76.06 million $ 3.97 million
Apr 27, 4 PM $ 0.0976
+0.61%
$ 75.17 million $ 3.89 million
Apr 27, 3 PM $ 0.097
-1.96%
$ 74.71 million $ 3.86 million
Apr 27, 2 PM $ 0.0989
+0.83%
$ 76.2 million $ 3.83 million
Apr 27, 1 PM $ 0.0981
-0.09%
$ 75.57 million $ 3.77 million
Apr 27, 12 PM $ 0.0982
+0.43%
$ 75.6 million $ 3.85 million
Apr 27, 11 AM $ 0.0977
+0.52%
$ 75.25 million $ 3.87 million
Apr 27, 10 AM $ 0.0972
-0.84%
$ 74.87 million $ 3.89 million
Apr 27, 9 AM $ 0.098
+0.12%
$ 75.51 million $ 4.1 million
Apr 27, 8 AM $ 0.0979
+0.14%
$ 75.42 million $ 4.16 million
Apr 27, 7 AM $ 0.0978
+0.25%
$ 75.31 million $ 4.17 million
Apr 27, 6 AM $ 0.0976
-2.02%
$ 75.12 million $ 4.16 million
Apr 27, 5 AM $ 0.0996
-1.42%
$ 76.67 million $ 4.04 million
Apr 27, 4 AM $ 0.101
+0.42%
$ 77.78 million $ 3.87 million
Apr 27, 3 AM $ 0.101
-1.01%
$ 77.46 million $ 3.96 million
Apr 27, 2 AM $ 0.102
-0.50%
$ 78.26 million $ 3.96 million
Apr 27, 1 AM $ 0.102
+1.07%
$ 78.64 million $ 3.99 million
Apr 27, 12 AM $ 0.101
+0.20%
$ 77.79 million $ 3.99 million
Apr 26, 11 PM $ 0.101
-1.21%
$ 77.63 million $ 4.04 million
Apr 26, 10 PM $ 0.102
-0.38%
$ 78.58 million $ 4.08 million
Apr 26, 9 PM $ 0.102
+0.57%
$ 78.88 million $ 4.07 million
Apr 26, 8 PM $ 0.102
+0.09%
$ 78.43 million $ 4.07 million
Apr 26, 7 PM $ 0.102
-0.25%
$ 78.35 million $ 4.16 million
Apr 26, 6 PM $ 0.102
+1.68%
$ 78.55 million $ 4.23 million
Apr 26, 5 PM $ 0.1
-0.99%
$ 77.26 million $ 4.25 million
Apr 26, 4 PM $ 0.101
+0.23%
$ 78.04 million $ 4.51 million
Apr 26, 3 PM $ 0.101
-0.54%
$ 77.87 million $ 4.68 million
Apr 26, 2 PM $ 0.102
+0.63%
$ 78.29 million $ 5.59 million
Apr 26, 1 PM $ 0.101
+0.27%
$ 77.84 million $ 6 million
Apr 26, 12 PM $ 0.101
+0.11%
$ 77.62 million $ 7.11 million
Apr 26, 11 AM $ 0.101
+0.71%
$ 77.53 million $ 8.31 million
Apr 26, 10 AM $ 0.1
-0.58%
$ 77.01 million $ 9.89 million
Apr 26, 9 AM $ 0.101
-0.60%
$ 77.45 million $ 12.14 million
Apr 26, 8 AM $ 0.101
+0.85%
$ 77.92 million $ 13.53 million
Apr 26, 7 AM $ 0.1
-0.11%
$ 77.25 million $ 14.78 million
Apr 26, 6 AM $ 0.1
-0.12%
$ 77.33 million $ 15.85 million
Apr 26, 5 AM $ 0.101
+1.16%
$ 77.42 million $ 19.75 million
Apr 26, 4 AM $ 0.0994
-0.59%
$ 76.53 million $ 20.54 million