Ronin Historical Data

RON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.136
-0.02%
$ 98.98 million $ 2.2 million
Jan 11, 9 AM $ 0.136
+0.22%
$ 99 million $ 2.2 million
Jan 11, 8 AM $ 0.136
-0.13%
$ 98.78 million $ 2.22 million
Jan 11, 7 AM $ 0.136
+0.14%
$ 98.89 million $ 2.22 million
Jan 11, 6 AM $ 0.136
-0.62%
$ 98.76 million $ 2.2 million
Jan 11, 5 AM $ 0.137
-0.05%
$ 99.36 million $ 2.18 million
Jan 11, 4 AM $ 0.137
-0.07%
$ 99.41 million $ 2.19 million
Jan 11, 3 AM $ 0.137
-0.01%
$ 99.49 million $ 2.18 million
Jan 11, 2 AM $ 0.137
-0.12%
$ 99.5 million $ 2.17 million
Jan 11, 1 AM $ 0.137
+0.24%
$ 99.62 million $ 2.16 million
Jan 11, 12 AM $ 0.137
-0.72%
$ 99.38 million $ 2.17 million
Jan 10, 11 PM $ 0.138
+0.03%
$ 100.1 million $ 2.06 million
Jan 10, 10 PM $ 0.138
-0.69%
$ 100.07 million $ 2.06 million
Jan 10, 9 PM $ 0.138
-0.36%
$ 100.76 million $ 2.06 million
Jan 10, 8 PM $ 0.139
-0.31%
$ 101.12 million $ 2.04 million
Jan 10, 7 PM $ 0.139
+0.53%
$ 101.43 million $ 2.02 million
Jan 10, 6 PM $ 0.139
+0.12%
$ 100.92 million $ 2.03 million
Jan 10, 5 PM $ 0.139
+0.03%
$ 100.8 million $ 2.06 million
Jan 10, 4 PM $ 0.138
-0.27%
$ 100.77 million $ 2.06 million
Jan 10, 3 PM $ 0.139
-0.26%
$ 101.04 million $ 2.06 million
Jan 10, 2 PM $ 0.139
-0.64%
$ 101.31 million $ 2.24 million
Jan 10, 1 PM $ 0.14
+0.09%
$ 101.96 million $ 2.26 million
Jan 10, 12 PM $ 0.14
+0.28%
$ 101.87 million $ 2.28 million
Jan 10, 11 AM $ 0.14
-0.03%
$ 101.59 million $ 2.28 million
Jan 10, 10 AM $ 0.14
-0.02%
$ 101.62 million $ 2.3 million
Jan 10, 9 AM $ 0.14
-0.20%
$ 101.64 million $ 2.29 million
Jan 10, 8 AM $ 0.14
+0.43%
$ 101.83 million $ 2.28 million
Jan 10, 7 AM $ 0.139
+0.16%
$ 101.38 million $ 2.35 million
Jan 10, 6 AM $ 0.139
-0.19%
$ 101.2 million $ 2.4 million
Jan 10, 5 AM $ 0.139
+0.05%
$ 101.38 million $ 2.39 million
Jan 10, 4 AM $ 0.139
-0.26%
$ 101.36 million $ 2.4 million
Jan 10, 3 AM $ 0.14
+0.13%
$ 101.47 million $ 2.57 million
Jan 10, 2 AM $ 0.139
-0.35%
$ 101.49 million $ 2.62 million
Jan 10, 1 AM $ 0.14
+0.58%
$ 101.85 million $ 2.63 million
Jan 10, 12 AM $ 0.139
-0.32%
$ 101.24 million $ 2.66 million
Jan 9, 11 PM $ 0.14
-0.20%
$ 101.59 million $ 2.67 million
Jan 9, 10 PM $ 0.14
+0.39%
$ 101.79 million $ 2.67 million
Jan 9, 9 PM $ 0.139
+0.41%
$ 101.4 million $ 2.64 million
Jan 9, 8 PM $ 0.139
-0.06%
$ 100.99 million $ 2.63 million
Jan 9, 7 PM $ 0.139
-0.69%
$ 101.06 million $ 2.63 million
Jan 9, 6 PM $ 0.14
-0.78%
$ 101.76 million $ 2.62 million
Jan 9, 5 PM $ 0.141
-0.35%
$ 102.56 million $ 2.58 million
Jan 9, 4 PM $ 0.141
+0.66%
$ 102.91 million $ 2.56 million
Jan 9, 3 PM $ 0.141
+1.21%
$ 102.14 million $ 2.56 million
Jan 9, 2 PM $ 0.139
-0.71%
$ 101.02 million $ 2.5 million
Jan 9, 1 PM $ 0.14
+0.85%
$ 101.74 million $ 2.56 million
Jan 9, 12 PM $ 0.139
-0.74%
$ 100.9 million $ 2.57 million
Jan 9, 11 AM $ 0.14
+0.21%
$ 101.65 million $ 2.57 million
Jan 9, 10 AM $ 0.139
+0.00%
$ 101.41 million $ 2.56 million
Jan 9, 9 AM $ 0.139
+0.98%
$ 101.43 million $ 2.59 million