Ronin Historical Data

RON Page 50
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0994
-0.59%
$ 76.53 million $ 20.54 million
Apr 26, 3 AM $ 0.1
-0.67%
$ 76.99 million $ 20.71 million
Apr 26, 2 AM $ 0.101
+0.21%
$ 77.51 million $ 20.76 million
Apr 26, 1 AM $ 0.1
+0.14%
$ 77.34 million $ 20.93 million
Apr 26, 12 AM $ 0.1
-1.80%
$ 77.24 million $ 21.01 million
Apr 25, 11 PM $ 0.102
-0.82%
$ 78.66 million $ 20.9 million
Apr 25, 10 PM $ 0.103
+1.11%
$ 79.31 million $ 20.9 million
Apr 25, 9 PM $ 0.102
+0.91%
$ 78.44 million $ 20.81 million
Apr 25, 8 PM $ 0.101
-0.10%
$ 77.73 million $ 20.79 million
Apr 25, 7 PM $ 0.101
-0.46%
$ 77.8 million $ 20.87 million
Apr 25, 6 PM $ 0.102
+0.66%
$ 78.17 million $ 21 million
Apr 25, 5 PM $ 0.101
+0.36%
$ 77.65 million $ 20.97 million
Apr 25, 4 PM $ 0.1
-1.63%
$ 77.37 million $ 20.72 million
Apr 25, 3 PM $ 0.102
-1.64%
$ 78.66 million $ 20.77 million
Apr 25, 2 PM $ 0.104
+0.74%
$ 79.98 million $ 20.92 million
Apr 25, 1 PM $ 0.103
-2.56%
$ 79.45 million $ 20.69 million
Apr 25, 12 PM $ 0.106
-4.60%
$ 81.54 million $ 19.53 million
Apr 25, 11 AM $ 0.111
-1.74%
$ 85.45 million $ 18.29 million
Apr 25, 10 AM $ 0.113
-1.41%
$ 86.95 million $ 16.79 million
Apr 25, 9 AM $ 0.114
+3.79%
$ 88 million $ 14.31 million
Apr 25, 8 AM $ 0.11
+1.93%
$ 84.79 million $ 12.99 million
Apr 25, 7 AM $ 0.108
+2.36%
$ 83.22 million $ 11.87 million
Apr 25, 6 AM $ 0.106
-1.07%
$ 81.32 million $ 10.71 million
Apr 25, 5 AM $ 0.107
+2.96%
$ 82.2 million $ 6.54 million
Apr 25, 4 AM $ 0.104
+0.56%
$ 79.84 million $ 5.71 million
Apr 25, 3 AM $ 0.103
+0.76%
$ 79.38 million $ 5.51 million
Apr 25, 2 AM $ 0.102
+0.72%
$ 78.78 million $ 5.48 million
Apr 25, 1 AM $ 0.102
+1.65%
$ 78.22 million $ 5.4 million
Apr 25, 12 AM $ 0.1
+0.31%
$ 76.95 million $ 5.3 million
Apr 24, 11 PM $ 0.0996
+0.21%
$ 76.71 million $ 5.47 million
Apr 24, 10 PM $ 0.0994
-0.41%
$ 76.55 million $ 5.43 million
Apr 24, 9 PM $ 0.0998
-1.28%
$ 76.87 million $ 5.41 million
Apr 24, 8 PM $ 0.101
+0.77%
$ 77.87 million $ 5.33 million
Apr 24, 7 PM $ 0.1
+1.62%
$ 77.27 million $ 5.13 million
Apr 24, 6 PM $ 0.0988
+0.62%
$ 76.05 million $ 4.98 million
Apr 24, 5 PM $ 0.0982
-0.70%
$ 75.59 million $ 5.04 million
Apr 24, 4 PM $ 0.0989
+0.57%
$ 76.12 million $ 5.31 million
Apr 24, 3 PM $ 0.0983
+0.90%
$ 75.68 million $ 5.17 million
Apr 24, 2 PM $ 0.0974
+0.17%
$ 75 million $ 4.98 million
Apr 24, 1 PM $ 0.0973
+0.31%
$ 74.88 million $ 4.77 million
Apr 24, 12 PM $ 0.097
+0.04%
$ 74.64 million $ 4.73 million
Apr 24, 11 AM $ 0.0969
-0.04%
$ 74.61 million $ 4.71 million
Apr 24, 10 AM $ 0.097
-0.36%
$ 74.65 million $ 4.75 million
Apr 24, 9 AM $ 0.0973
+0.33%
$ 74.92 million $ 4.69 million
Apr 24, 8 AM $ 0.097
+1.08%
$ 74.68 million $ 4.51 million
Apr 24, 7 AM $ 0.096
+0.23%
$ 73.87 million $ 4.25 million
Apr 24, 6 AM $ 0.0957
-0.25%
$ 73.7 million $ 4.21 million
Apr 24, 5 AM $ 0.096
+0.48%
$ 73.89 million $ 4.22 million
Apr 24, 4 AM $ 0.0955
-0.51%
$ 73.53 million $ 4.2 million
Apr 24, 3 AM $ 0.096
-0.26%
$ 73.91 million $ 4.14 million