Ronin Historical Data

RON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.139
+0.98%
$ 101.43 million $ 2.59 million
Jan 9, 8 AM $ 0.138
-2.07%
$ 100.44 million $ 2.59 million
Jan 9, 7 AM $ 0.141
-0.50%
$ 102.55 million $ 2.54 million
Jan 9, 6 AM $ 0.142
+0.04%
$ 103.06 million $ 2.54 million
Jan 9, 5 AM $ 0.142
+0.08%
$ 103.02 million $ 2.55 million
Jan 9, 4 AM $ 0.141
-0.44%
$ 102.93 million $ 2.56 million
Jan 9, 3 AM $ 0.142
+0.70%
$ 103.38 million $ 2.38 million
Jan 9, 2 AM $ 0.141
+0.36%
$ 102.66 million $ 2.35 million
Jan 9, 1 AM $ 0.141
-0.59%
$ 102.28 million $ 2.35 million
Jan 9, 12 AM $ 0.141
+0.23%
$ 102.9 million $ 2.31 million
Jan 8, 11 PM $ 0.141
-0.08%
$ 102.7 million $ 2.32 million
Jan 8, 10 PM $ 0.141
+0.25%
$ 102.75 million $ 2.33 million
Jan 8, 9 PM $ 0.141
+0.61%
$ 102.49 million $ 2.32 million
Jan 8, 8 PM $ 0.14
-0.24%
$ 101.87 million $ 2.32 million
Jan 8, 7 PM $ 0.14
+0.07%
$ 102.12 million $ 2.33 million
Jan 8, 6 PM $ 0.14
-0.14%
$ 102.03 million $ 2.33 million
Jan 8, 5 PM $ 0.14
+0.49%
$ 102.21 million $ 2.35 million
Jan 8, 4 PM $ 0.14
+0.19%
$ 101.69 million $ 2.36 million
Jan 8, 3 PM $ 0.139
+1.72%
$ 101.41 million $ 2.37 million
Jan 8, 2 PM $ 0.137
-0.33%
$ 99.76 million $ 2.36 million
Jan 8, 1 PM $ 0.138
-0.02%
$ 100.11 million $ 2.34 million
Jan 8, 12 PM $ 0.138
-0.66%
$ 100.15 million $ 2.33 million
Jan 8, 11 AM $ 0.139
-0.50%
$ 100.8 million $ 2.32 million
Jan 8, 10 AM $ 0.139
+0.71%
$ 101.31 million $ 2.31 million
Jan 8, 9 AM $ 0.138
-0.57%
$ 100.6 million $ 2.28 million
Jan 8, 8 AM $ 0.139
-0.48%
$ 101.17 million $ 2.28 million
Jan 8, 7 AM $ 0.14
+0.63%
$ 101.65 million $ 2.26 million
Jan 8, 6 AM $ 0.139
-1.69%
$ 101.02 million $ 2.23 million
Jan 8, 5 AM $ 0.141
+0.39%
$ 102.73 million $ 2.22 million
Jan 8, 4 AM $ 0.141
+0.46%
$ 102.35 million $ 2.21 million
Jan 8, 3 AM $ 0.14
-0.92%
$ 101.88 million $ 2.26 million
Jan 8, 2 AM $ 0.141
-0.33%
$ 102.82 million $ 2.25 million
Jan 8, 1 AM $ 0.142
-0.04%
$ 103.16 million $ 2.24 million
Jan 8, 12 AM $ 0.142
+0.45%
$ 103.2 million $ 2.26 million
Jan 7, 11 PM $ 0.141
+0.36%
$ 102.71 million $ 2.3 million
Jan 7, 10 PM $ 0.141
-0.10%
$ 102.38 million $ 2.35 million
Jan 7, 9 PM $ 0.141
+0.25%
$ 102.48 million $ 2.4 million
Jan 7, 8 PM $ 0.141
-0.93%
$ 102.23 million $ 2.42 million
Jan 7, 7 PM $ 0.142
+0.25%
$ 103.18 million $ 2.47 million
Jan 7, 6 PM $ 0.141
-0.01%
$ 102.93 million $ 2.47 million
Jan 7, 5 PM $ 0.141
-0.27%
$ 102.93 million $ 2.48 million
Jan 7, 4 PM $ 0.142
+0.27%
$ 103.21 million $ 2.6 million
Jan 7, 3 PM $ 0.141
-1.32%
$ 102.93 million $ 2.64 million
Jan 7, 2 PM $ 0.143
-0.20%
$ 104.34 million $ 2.71 million
Jan 7, 1 PM $ 0.144
-0.53%
$ 104.51 million $ 2.69 million
Jan 7, 12 PM $ 0.144
-0.68%
$ 105.06 million $ 2.69 million
Jan 7, 11 AM $ 0.145
+0.07%
$ 105.78 million $ 2.73 million
Jan 7, 10 AM $ 0.145
+0.24%
$ 105.71 million $ 2.76 million
Jan 7, 9 AM $ 0.145
-1.43%
$ 105.46 million $ 2.76 million
Jan 7, 8 AM $ 0.147
+0.48%
$ 106.99 million $ 2.75 million