Ronin Historical Data

RON Page 51
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.096
-0.26%
$ 73.91 million $ 4.14 million
Apr 24, 2 AM $ 0.0963
-0.14%
$ 74.1 million $ 4.1 million
Apr 24, 1 AM $ 0.0964
-0.12%
$ 74.21 million $ 4 million
Apr 24, 12 AM $ 0.0965
+0.91%
$ 74.3 million $ 3.95 million
Apr 23, 11 PM $ 0.0956
+0.28%
$ 73.62 million $ 3.83 million
Apr 23, 10 PM $ 0.0954
-0.25%
$ 73.42 million $ 3.89 million
Apr 23, 9 PM $ 0.0956
+0.42%
$ 73.61 million $ 3.93 million
Apr 23, 8 PM $ 0.0952
+0.10%
$ 73.3 million $ 3.93 million
Apr 23, 7 PM $ 0.0951
+0.50%
$ 73.23 million $ 3.98 million
Apr 23, 6 PM $ 0.0946
+0.07%
$ 72.8 million $ 3.96 million
Apr 23, 5 PM $ 0.0945
-0.64%
$ 72.75 million $ 3.84 million
Apr 23, 4 PM $ 0.0951
+0.70%
$ 73.22 million $ 3.55 million
Apr 23, 3 PM $ 0.0945
-0.31%
$ 72.71 million $ 3.45 million
Apr 23, 2 PM $ 0.0947
+0.49%
$ 72.94 million $ 3.5 million
Apr 23, 1 PM $ 0.0943
+0.24%
$ 72.58 million $ 3.49 million
Apr 23, 12 PM $ 0.0941
+0.20%
$ 72.41 million $ 3.5 million
Apr 23, 11 AM $ 0.0939
+1.69%
$ 72.27 million $ 3.53 million
Apr 23, 10 AM $ 0.0923
-0.32%
$ 71.07 million $ 3.4 million
Apr 23, 9 AM $ 0.0926
-0.80%
$ 71.3 million $ 3.32 million
Apr 23, 8 AM $ 0.0934
-0.24%
$ 71.87 million $ 3.29 million
Apr 23, 7 AM $ 0.0936
-0.39%
$ 72.04 million $ 3.36 million
Apr 23, 6 AM $ 0.094
+0.46%
$ 72.32 million $ 3.36 million
Apr 23, 5 AM $ 0.0935
-0.72%
$ 71.99 million $ 3.31 million
Apr 23, 4 AM $ 0.0942
+0.23%
$ 72.51 million $ 3.51 million
Apr 23, 3 AM $ 0.094
-0.32%
$ 72.34 million $ 3.51 million
Apr 23, 2 AM $ 0.0943
-0.29%
$ 72.57 million $ 3.5 million
Apr 23, 1 AM $ 0.0945
-0.34%
$ 72.77 million $ 3.51 million
Apr 23, 12 AM $ 0.0949
-0.51%
$ 73.02 million $ 3.45 million
Apr 22, 11 PM $ 0.0954
-0.85%
$ 73.4 million $ 3.36 million
Apr 22, 10 PM $ 0.0961
-0.55%
$ 74.01 million $ 3.23 million
Apr 22, 9 PM $ 0.0967
+0.11%
$ 74.42 million $ 3.14 million
Apr 22, 8 PM $ 0.0966
-0.66%
$ 74.33 million $ 3.09 million
Apr 22, 7 PM $ 0.0972
-0.68%
$ 74.83 million $ 3.08 million
Apr 22, 6 PM $ 0.0979
+0.03%
$ 75.34 million $ 3.07 million
Apr 22, 5 PM $ 0.0978
+0.66%
$ 75.31 million $ 3.07 million
Apr 22, 4 PM $ 0.0972
-0.40%
$ 74.82 million $ 3.08 million
Apr 22, 3 PM $ 0.0976
-0.17%
$ 75.11 million $ 3.04 million
Apr 22, 2 PM $ 0.0978
+0.70%
$ 75.24 million $ 3.07 million
Apr 22, 1 PM $ 0.0971
+0.09%
$ 74.72 million $ 3.06 million
Apr 22, 12 PM $ 0.097
-0.89%
$ 74.63 million $ 3.06 million
Apr 22, 11 AM $ 0.0978
-0.15%
$ 75.3 million $ 3.06 million
Apr 22, 10 AM $ 0.098
+0.24%
$ 75.41 million $ 3.08 million
Apr 22, 9 AM $ 0.0977
+0.53%
$ 75.23 million $ 3.07 million
Apr 22, 8 AM $ 0.0972
-0.70%
$ 74.83 million $ 3.03 million
Apr 22, 7 AM $ 0.0979
+0.14%
$ 75.35 million $ 3.01 million
Apr 22, 6 AM $ 0.0978
-0.38%
$ 75.25 million $ 3.19 million
Apr 22, 5 AM $ 0.0981
+1.85%
$ 75.53 million $ 3.42 million
Apr 22, 4 AM $ 0.0964
+0.50%
$ 74.16 million $ 3.17 million
Apr 22, 3 AM $ 0.0959
-0.13%
$ 73.79 million $ 3.17 million
Apr 22, 2 AM $ 0.096
+1.04%
$ 73.88 million $ 3.23 million