Ronin Historical Data

RON Page 52
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.096
+1.04%
$ 73.88 million $ 3.23 million
Apr 22, 1 AM $ 0.095
-0.44%
$ 73.12 million $ 3.38 million
Apr 22, 12 AM $ 0.0954
+0.06%
$ 73.44 million $ 4.02 million
Apr 21, 11 PM $ 0.0954
+0.53%
$ 73.4 million $ 4.21 million
Apr 21, 10 PM $ 0.0949
-0.36%
$ 73.01 million $ 4.26 million
Apr 21, 9 PM $ 0.0952
-0.13%
$ 73.28 million $ 4.31 million
Apr 21, 8 PM $ 0.0953
+1.18%
$ 73.37 million $ 4.49 million
Apr 21, 7 PM $ 0.0942
-0.59%
$ 72.52 million $ 4.43 million
Apr 21, 6 PM $ 0.0948
+0.45%
$ 72.95 million $ 4.45 million
Apr 21, 5 PM $ 0.0944
-0.42%
$ 72.62 million $ 4.51 million
Apr 21, 4 PM $ 0.0948
-0.37%
$ 72.93 million $ 4.65 million
Apr 21, 3 PM $ 0.0951
-0.12%
$ 73.2 million $ 4.67 million
Apr 21, 2 PM $ 0.0951
+0.42%
$ 73.21 million $ 4.92 million
Apr 21, 1 PM $ 0.0947
-1.08%
$ 72.91 million $ 4.89 million
Apr 21, 12 PM $ 0.0958
-0.22%
$ 73.7 million $ 4.86 million
Apr 21, 11 AM $ 0.096
-0.27%
$ 73.87 million $ 4.83 million
Apr 21, 10 AM $ 0.0962
-0.42%
$ 74.07 million $ 4.81 million
Apr 21, 9 AM $ 0.0966
+0.44%
$ 74.38 million $ 4.81 million
Apr 21, 8 AM $ 0.0962
-0.16%
$ 74.05 million $ 4.83 million
Apr 21, 7 AM $ 0.0964
-0.82%
$ 74.16 million $ 4.76 million
Apr 21, 6 AM $ 0.0972
-1.48%
$ 74.78 million $ 4.59 million
Apr 21, 5 AM $ 0.0986
-0.64%
$ 75.9 million $ 4.38 million
Apr 21, 4 AM $ 0.0993
-0.22%
$ 76.38 million $ 4.41 million
Apr 21, 3 AM $ 0.0995
+0.04%
$ 76.55 million $ 4.39 million
Apr 21, 2 AM $ 0.0994
-2.27%
$ 76.52 million $ 4.32 million
Apr 21, 1 AM $ 0.102
+3.21%
$ 78.3 million $ 4.1 million
Apr 21, 12 AM $ 0.0986
+1.40%
$ 75.86 million $ 3.47 million
Apr 20, 11 PM $ 0.0972
-0.06%
$ 74.81 million $ 3.28 million
Apr 20, 10 PM $ 0.0973
-0.48%
$ 74.86 million $ 3.27 million
Apr 20, 9 PM $ 0.0977
+0.90%
$ 75.22 million $ 3.28 million
Apr 20, 8 PM $ 0.0969
+0.19%
$ 74.55 million $ 3.15 million
Apr 20, 7 PM $ 0.0967
-0.25%
$ 74.41 million $ 3.22 million
Apr 20, 6 PM $ 0.0969
+0.43%
$ 74.59 million $ 3.17 million
Apr 20, 5 PM $ 0.0965
+0.08%
$ 74.27 million $ 3.12 million
Apr 20, 4 PM $ 0.0964
+0.18%
$ 74.22 million $ 3 million
Apr 20, 3 PM $ 0.0963
+0.65%
$ 74.08 million $ 3.15 million
Apr 20, 2 PM $ 0.0956
-0.52%
$ 73.6 million $ 3.87 million
Apr 20, 1 PM $ 0.0961
+0.05%
$ 73.99 million $ 3.99 million
Apr 20, 12 PM $ 0.0961
+1.37%
$ 73.95 million $ 3.99 million
Apr 20, 11 AM $ 0.0948
+0.25%
$ 72.95 million $ 4.14 million
Apr 20, 10 AM $ 0.0946
-0.19%
$ 72.77 million $ 4.29 million
Apr 20, 9 AM $ 0.0947
+0.51%
$ 72.91 million $ 4.43 million
Apr 20, 8 AM $ 0.0943
-0.11%
$ 72.53 million $ 4.77 million
Apr 20, 7 AM $ 0.0944
-0.80%
$ 72.61 million $ 4.98 million
Apr 20, 6 AM $ 0.0951
+0.80%
$ 73.19 million $ 5.41 million
Apr 20, 5 AM $ 0.0944
-0.21%
$ 72.61 million $ 6.5 million
Apr 20, 4 AM $ 0.0946
-0.19%
$ 72.76 million $ 9.09 million
Apr 20, 3 AM $ 0.0947
+0.75%
$ 72.9 million $ 9.89 million
Apr 20, 2 AM $ 0.094
-0.61%
$ 72.35 million $ 10.37 million
Apr 20, 1 AM $ 0.0946
+0.25%
$ 72.8 million $ 10.96 million