Ronin Historical Data

RON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.147
+0.48%
$ 106.99 million $ 2.75 million
Jan 7, 7 AM $ 0.146
+0.84%
$ 106.46 million $ 2.73 million
Jan 7, 6 AM $ 0.145
+0.19%
$ 105.58 million $ 2.75 million
Jan 7, 5 AM $ 0.145
+0.02%
$ 105.38 million $ 2.77 million
Jan 7, 4 AM $ 0.145
-0.39%
$ 105.37 million $ 2.78 million
Jan 7, 3 AM $ 0.145
-0.16%
$ 105.77 million $ 2.72 million
Jan 7, 2 AM $ 0.146
+0.55%
$ 105.94 million $ 2.73 million
Jan 7, 1 AM $ 0.145
-0.21%
$ 105.36 million $ 2.72 million
Jan 7, 12 AM $ 0.145
-1.92%
$ 105.59 million $ 2.75 million
Jan 6, 11 PM $ 0.148
+0.88%
$ 107.66 million $ 2.74 million
Jan 6, 10 PM $ 0.147
-0.62%
$ 106.76 million $ 2.67 million
Jan 6, 9 PM $ 0.148
+0.92%
$ 107.38 million $ 2.63 million
Jan 6, 8 PM $ 0.146
+1.78%
$ 106.39 million $ 2.63 million
Jan 6, 7 PM $ 0.144
+0.04%
$ 104.54 million $ 2.58 million
Jan 6, 6 PM $ 0.144
+1.23%
$ 104.49 million $ 2.59 million
Jan 6, 5 PM $ 0.142
-2.36%
$ 103.23 million $ 2.58 million
Jan 6, 4 PM $ 0.145
-1.65%
$ 105.72 million $ 2.48 million
Jan 6, 3 PM $ 0.148
-0.93%
$ 107.49 million $ 2.43 million
Jan 6, 2 PM $ 0.149
+0.08%
$ 108.51 million $ 2.48 million
Jan 6, 1 PM $ 0.149
-0.05%
$ 108.42 million $ 2.48 million
Jan 6, 12 PM $ 0.149
+0.56%
$ 108.47 million $ 2.45 million
Jan 6, 11 AM $ 0.148
+0.48%
$ 107.87 million $ 2.42 million
Jan 6, 10 AM $ 0.148
+0.57%
$ 107.35 million $ 2.38 million
Jan 6, 9 AM $ 0.147
+0.22%
$ 106.74 million $ 2.4 million
Jan 6, 8 AM $ 0.146
-0.23%
$ 106.49 million $ 2.42 million
Jan 6, 7 AM $ 0.147
-1.57%
$ 106.72 million $ 2.44 million
Jan 6, 6 AM $ 0.149
+0.78%
$ 108.43 million $ 2.4 million
Jan 6, 5 AM $ 0.148
-0.21%
$ 107.59 million $ 2.39 million
Jan 6, 4 AM $ 0.148
+0.15%
$ 107.82 million $ 2.44 million
Jan 6, 3 AM $ 0.148
+0.67%
$ 107.66 million $ 2.47 million
Jan 6, 2 AM $ 0.147
-0.14%
$ 106.94 million $ 2.54 million
Jan 6, 1 AM $ 0.147
+0.44%
$ 107.1 million $ 2.65 million
Jan 6, 12 AM $ 0.147
-0.65%
$ 106.62 million $ 2.66 million
Jan 5, 11 PM $ 0.148
-0.30%
$ 107.32 million $ 2.73 million
Jan 5, 10 PM $ 0.148
+0.57%
$ 107.65 million $ 2.8 million
Jan 5, 9 PM $ 0.147
-0.06%
$ 107.03 million $ 2.8 million
Jan 5, 8 PM $ 0.147
+0.10%
$ 107.05 million $ 2.8 million
Jan 5, 7 PM $ 0.147
-0.16%
$ 106.99 million $ 2.78 million
Jan 5, 6 PM $ 0.147
+0.60%
$ 107.16 million $ 2.82 million
Jan 5, 5 PM $ 0.146
+0.89%
$ 106.52 million $ 2.87 million
Jan 5, 4 PM $ 0.145
+0.06%
$ 105.58 million $ 2.88 million
Jan 5, 3 PM $ 0.145
+0.14%
$ 105.52 million $ 3.09 million
Jan 5, 2 PM $ 0.145
+1.00%
$ 105.38 million $ 3.13 million
Jan 5, 1 PM $ 0.143
-0.42%
$ 104.32 million $ 3.12 million
Jan 5, 12 PM $ 0.144
+0.10%
$ 104.78 million $ 3.14 million
Jan 5, 11 AM $ 0.144
+0.48%
$ 104.67 million $ 3.16 million
Jan 5, 10 AM $ 0.143
-0.02%
$ 104.17 million $ 3.16 million
Jan 5, 9 AM $ 0.143
-0.55%
$ 104.19 million $ 3.18 million
Jan 5, 8 AM $ 0.144
-0.52%
$ 104.76 million $ 3.25 million
Jan 5, 7 AM $ 0.145
+0.13%
$ 105.3 million $ 3.25 million