Ronin Historical Data

RON Page 53
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0946
+0.25%
$ 72.8 million $ 10.96 million
Apr 20, 12 AM $ 0.0944
+0.82%
$ 72.61 million $ 11.66 million
Apr 19, 11 PM $ 0.0936
+0.06%
$ 72.02 million $ 11.81 million
Apr 19, 10 PM $ 0.0935
-1.18%
$ 71.98 million $ 11.85 million
Apr 19, 9 PM $ 0.0947
-0.07%
$ 72.84 million $ 11.86 million
Apr 19, 8 PM $ 0.0947
+0.50%
$ 72.89 million $ 11.89 million
Apr 19, 7 PM $ 0.0943
+0.69%
$ 72.53 million $ 12.01 million
Apr 19, 6 PM $ 0.0936
-0.43%
$ 72.03 million $ 12.03 million
Apr 19, 5 PM $ 0.094
-1.32%
$ 72.35 million $ 12.25 million
Apr 19, 4 PM $ 0.0953
-1.25%
$ 73.31 million $ 12.45 million
Apr 19, 3 PM $ 0.0965
-3.78%
$ 74.23 million $ 12.94 million
Apr 19, 2 PM $ 0.1
-1.00%
$ 77.15 million $ 19.12 million
Apr 19, 1 PM $ 0.101
+0.35%
$ 77.93 million $ 19.09 million
Apr 19, 12 PM $ 0.101
-1.75%
$ 77.65 million $ 19.11 million
Apr 19, 11 AM $ 0.103
+1.58%
$ 79.04 million $ 19.17 million
Apr 19, 10 AM $ 0.101
-0.68%
$ 77.81 million $ 19.13 million
Apr 19, 9 AM $ 0.102
-2.29%
$ 78.34 million $ 19.35 million
Apr 19, 8 AM $ 0.104
-0.29%
$ 80.16 million $ 19.29 million
Apr 19, 7 AM $ 0.104
-0.42%
$ 80.33 million $ 20.15 million
Apr 19, 6 AM $ 0.105
-3.67%
$ 80.68 million $ 20.23 million
Apr 19, 5 AM $ 0.109
+2.91%
$ 83.75 million $ 19.33 million
Apr 19, 4 AM $ 0.106
+2.25%
$ 81.36 million $ 16.33 million
Apr 19, 3 AM $ 0.103
+0.92%
$ 79.57 million $ 15.26 million
Apr 19, 2 AM $ 0.102
+1.79%
$ 78.85 million $ 14.46 million
Apr 19, 1 AM $ 0.101
-0.70%
$ 77.46 million $ 13.44 million
Apr 19, 12 AM $ 0.101
-0.04%
$ 78.01 million $ 12.29 million
Apr 18, 11 PM $ 0.101
-1.96%
$ 78.04 million $ 12.24 million
Apr 18, 10 PM $ 0.103
+0.38%
$ 79.6 million $ 12.17 million
Apr 18, 9 PM $ 0.103
+0.55%
$ 79.29 million $ 12.18 million
Apr 18, 8 PM $ 0.102
+0.89%
$ 78.86 million $ 12.15 million
Apr 18, 7 PM $ 0.102
+0.50%
$ 78.16 million $ 11.93 million
Apr 18, 6 PM $ 0.101
-2.04%
$ 77.78 million $ 11.89 million
Apr 18, 5 PM $ 0.103
+0.84%
$ 79.4 million $ 11.66 million
Apr 18, 4 PM $ 0.102
+1.34%
$ 78.74 million $ 11.43 million
Apr 18, 3 PM $ 0.101
+3.50%
$ 77.66 million $ 10.8 million
Apr 18, 2 PM $ 0.0975
+0.39%
$ 75.04 million $ 7.66 million
Apr 18, 1 PM $ 0.0972
-0.32%
$ 74.75 million $ 7.89 million
Apr 18, 12 PM $ 0.0975
-1.16%
$ 74.98 million $ 7.97 million
Apr 18, 11 AM $ 0.0986
-1.45%
$ 75.86 million $ 7.92 million
Apr 18, 10 AM $ 0.1
-1.05%
$ 76.98 million $ 7.7 million
Apr 18, 9 AM $ 0.101
+0.40%
$ 77.8 million $ 7.44 million
Apr 18, 8 AM $ 0.101
-2.86%
$ 77.49 million $ 7.27 million
Apr 18, 7 AM $ 0.104
+2.74%
$ 79.76 million $ 6.34 million
Apr 18, 6 AM $ 0.101
+1.86%
$ 77.63 million $ 5.89 million
Apr 18, 5 AM $ 0.0991
+1.89%
$ 76.21 million $ 5.63 million
Apr 18, 4 AM $ 0.0972
+0.20%
$ 74.8 million $ 5.45 million
Apr 18, 3 AM $ 0.097
+0.04%
$ 74.65 million $ 5.42 million
Apr 18, 2 AM $ 0.097
+0.27%
$ 74.62 million $ 5.44 million
Apr 18, 1 AM $ 0.0967
-0.34%
$ 74.42 million $ 5.47 million
Apr 18, 12 AM $ 0.0971
-0.43%
$ 74.68 million $ 5.57 million