Ronin Historical Data

RON Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.144
-0.52%
$ 104.76 million $ 3.25 million
Jan 5, 7 AM $ 0.145
+0.13%
$ 105.3 million $ 3.25 million
Jan 5, 6 AM $ 0.145
-0.30%
$ 105.16 million $ 3.28 million
Jan 5, 5 AM $ 0.145
-0.05%
$ 105.48 million $ 3.62 million
Jan 5, 4 AM $ 0.145
-0.90%
$ 105.53 million $ 3.56 million
Jan 5, 3 AM $ 0.146
-1.18%
$ 106.48 million $ 3.53 million
Jan 5, 2 AM $ 0.148
+0.21%
$ 107.75 million $ 3.46 million
Jan 5, 1 AM $ 0.148
+0.96%
$ 107.53 million $ 3.33 million
Jan 5, 12 AM $ 0.146
+0.82%
$ 106.5 million $ 3.27 million
Jan 4, 11 PM $ 0.145
+0.83%
$ 105.64 million $ 3.24 million
Jan 4, 10 PM $ 0.144
+0.01%
$ 104.77 million $ 3.19 million
Jan 4, 9 PM $ 0.144
-0.35%
$ 104.76 million $ 3.25 million
Jan 4, 8 PM $ 0.145
+0.31%
$ 105.13 million $ 3.25 million
Jan 4, 7 PM $ 0.144
-0.72%
$ 104.8 million $ 3.27 million
Jan 4, 6 PM $ 0.145
-0.86%
$ 105.55 million $ 3.27 million
Jan 4, 5 PM $ 0.146
+0.49%
$ 106.47 million $ 3.25 million
Jan 4, 4 PM $ 0.146
+0.98%
$ 105.98 million $ 3.24 million
Jan 4, 3 PM $ 0.144
-0.29%
$ 104.96 million $ 3.08 million
Jan 4, 2 PM $ 0.145
+0.42%
$ 105.26 million $ 3.09 million
Jan 4, 1 PM $ 0.144
-0.04%
$ 104.82 million $ 3.07 million
Jan 4, 12 PM $ 0.144
+0.42%
$ 104.86 million $ 3.07 million
Jan 4, 11 AM $ 0.144
+0.02%
$ 104.36 million $ 3.13 million
Jan 4, 10 AM $ 0.144
-0.15%
$ 104.4 million $ 3.14 million
Jan 4, 9 AM $ 0.144
+0.51%
$ 104.55 million $ 3.1 million
Jan 4, 8 AM $ 0.143
+0.31%
$ 104.03 million $ 3.02 million
Jan 4, 7 AM $ 0.143
+0.41%
$ 103.7 million $ 3.02 million
Jan 4, 6 AM $ 0.142
-0.83%
$ 103.27 million $ 3.05 million
Jan 4, 5 AM $ 0.143
-0.04%
$ -- $ 2.73 million
Jan 4, 4 AM $ 0.143
+0.06%
$ -- $ 2.77 million
Jan 4, 3 AM $ 0.143
+0.57%
$ -- $ 2.78 million
Jan 4, 2 AM $ 0.142
-0.23%
$ -- $ 2.77 million
Jan 4, 1 AM $ 0.143
-0.02%
$ -- $ 2.78 million
Jan 4, 12 AM $ 0.143
+1.57%
$ -- $ 2.79 million
Jan 3, 11 PM $ 0.141
+0.21%
$ 102.17 million $ 2.69 million
Jan 3, 10 PM $ 0.14
+0.55%
$ 102 million $ 2.69 million
Jan 3, 9 PM $ 0.139
+0.26%
$ 101.4 million $ 2.66 million
Jan 3, 8 PM $ 0.139
+0.21%
$ 101.14 million $ 2.65 million
Jan 3, 7 PM $ 0.139
+0.20%
$ 100.93 million $ 2.63 million
Jan 3, 6 PM $ 0.139
+0.31%
$ 100.73 million $ 2.59 million
Jan 3, 5 PM $ 0.138
-0.16%
$ 100.42 million $ 2.56 million
Jan 3, 4 PM $ 0.138
+1.03%
$ 100.65 million $ 2.6 million
Jan 3, 3 PM $ 0.137
-0.43%
$ 99.55 million $ 2.68 million
Jan 3, 2 PM $ 0.137
-0.43%
$ 99.98 million $ 2.77 million
Jan 3, 1 PM $ 0.138
-0.18%
$ 100.42 million $ 2.88 million
Jan 3, 12 PM $ 0.138
-0.27%
$ 100.59 million $ 2.89 million
Jan 3, 11 AM $ 0.139
+0.18%
$ 100.87 million $ 2.85 million
Jan 3, 10 AM $ 0.138
-0.16%
$ 100.69 million $ 2.84 million
Jan 3, 9 AM $ 0.139
-0.11%
$ 100.85 million $ 2.83 million
Jan 3, 8 AM $ 0.139
-0.28%
$ 100.96 million $ 2.86 million
Jan 3, 7 AM $ 0.139
-1.34%
$ 101.23 million $ 2.84 million