Ronin Historical Data

RON Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.139
-1.34%
$ 101.23 million $ 2.84 million
Jan 3, 6 AM $ 0.141
-0.80%
$ 102.61 million $ 2.86 million
Jan 3, 5 AM $ 0.142
+0.07%
$ 103.44 million $ 2.84 million
Jan 3, 4 AM $ 0.142
-0.46%
$ 103.37 million $ 2.8 million
Jan 3, 3 AM $ 0.143
+0.29%
$ 103.89 million $ 2.82 million
Jan 3, 2 AM $ 0.142
+0.20%
$ 103.54 million $ 2.86 million
Jan 3, 1 AM $ 0.142
+0.00%
$ 103.34 million $ 2.84 million
Jan 3, 12 AM $ 0.142
+0.39%
$ 103.34 million $ 2.85 million
Jan 2, 11 PM $ 0.142
-0.19%
$ 102.94 million $ 2.86 million
Jan 2, 10 PM $ 0.142
+0.59%
$ 103.13 million $ 2.88 million
Jan 2, 9 PM $ 0.141
+0.45%
$ 102.52 million $ 2.85 million
Jan 2, 8 PM $ 0.14
-0.05%
$ 102.06 million $ 2.84 million
Jan 2, 7 PM $ 0.14
+0.21%
$ 102.11 million $ 2.88 million
Jan 2, 6 PM $ 0.14
-0.52%
$ 101.89 million $ 2.92 million
Jan 2, 5 PM $ 0.141
-0.41%
$ 102.43 million $ 2.96 million
Jan 2, 4 PM $ 0.142
+2.24%
$ 102.88 million $ 3.02 million
Jan 2, 3 PM $ 0.138
-0.36%
$ 100.64 million $ 2.92 million
Jan 2, 2 PM $ 0.139
+0.10%
$ 100.97 million $ 4.23 million
Jan 2, 1 PM $ 0.139
+0.09%
$ 100.9 million $ 4.16 million
Jan 2, 12 PM $ 0.139
+1.01%
$ 100.88 million $ 4.14 million
Jan 2, 11 AM $ 0.137
-0.75%
$ 99.8 million $ 4.14 million
Jan 2, 10 AM $ 0.138
+0.29%
$ 100.56 million $ 4.17 million
Jan 2, 9 AM $ 0.138
+0.57%
$ 100.26 million $ 4.18 million
Jan 2, 8 AM $ 0.137
+0.05%
$ 99.69 million $ 4.17 million
Jan 2, 7 AM $ 0.137
-0.91%
$ 99.63 million $ 4.2 million
Jan 2, 6 AM $ 0.138
-0.58%
$ 100.57 million $ 4.26 million
Jan 2, 5 AM $ 0.139
-0.10%
$ 101.16 million $ 4.25 million
Jan 2, 4 AM $ 0.139
-0.20%
$ 101.25 million $ 4.28 million
Jan 2, 3 AM $ 0.14
+1.27%
$ 101.45 million $ 4.34 million
Jan 2, 2 AM $ 0.138
-0.54%
$ 100.19 million $ 4.3 million
Jan 2, 1 AM $ 0.139
-0.04%
$ 100.73 million $ 4.36 million
Jan 2, 12 AM $ 0.139
+0.05%
$ 100.77 million $ 4.37 million
Jan 1, 11 PM $ 0.139
-0.09%
$ 100.72 million $ 4.35 million
Jan 1, 10 PM $ 0.139
+0.58%
$ 100.8 million $ 4.38 million
Jan 1, 9 PM $ 0.138
+0.01%
$ 100.22 million $ 4.38 million
Jan 1, 8 PM $ 0.138
-0.40%
$ 100.21 million $ 4.52 million
Jan 1, 7 PM $ 0.138
+0.18%
$ 100.61 million $ 4.64 million
Jan 1, 6 PM $ 0.138
+0.75%
$ 100.42 million $ 4.85 million
Jan 1, 5 PM $ 0.137
-0.89%
$ 99.67 million $ 4.9 million
Jan 1, 4 PM $ 0.138
-0.49%
$ 100.56 million $ 4.95 million
Jan 1, 3 PM $ 0.139
+2.80%
$ 101.06 million $ 5.04 million
Jan 1, 2 PM $ 0.135
+0.59%
$ 98.3 million $ 4.06 million
Jan 1, 1 PM $ 0.134
+0.58%
$ 97.73 million $ 4.26 million
Jan 1, 12 PM $ 0.134
-0.78%
$ 97.17 million $ 4.54 million
Jan 1, 11 AM $ 0.135
+0.28%
$ 97.93 million $ 4.87 million
Jan 1, 10 AM $ 0.134
+0.37%
$ 97.69 million $ 5.61 million
Jan 1, 9 AM $ 0.134
+0.03%
$ 97.3 million $ 5.92 million
Jan 1, 8 AM $ 0.134
-0.18%
$ 97.27 million $ 5.93 million
Jan 1, 7 AM $ 0.134
+1.64%
$ 97.44 million $ 5.91 million
Jan 1, 6 AM $ 0.132
-0.24%
$ 95.86 million $ 5.78 million