Ronin Historical Data

RON Page 54
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0971
-0.43%
$ 74.68 million $ 5.57 million
Apr 17, 11 PM $ 0.0975
-1.17%
$ 75 million $ 5.47 million
Apr 17, 10 PM $ 0.0986
+0.01%
$ 75.88 million $ 5.42 million
Apr 17, 9 PM $ 0.0986
+0.33%
$ 75.88 million $ 5.36 million
Apr 17, 8 PM $ 0.0983
-0.08%
$ 75.63 million $ 5.36 million
Apr 17, 7 PM $ 0.0984
+0.41%
$ 75.69 million $ 5.39 million
Apr 17, 6 PM $ 0.098
-0.10%
$ 75.38 million $ 5.44 million
Apr 17, 5 PM $ 0.0981
-0.65%
$ 75.46 million $ 5.52 million
Apr 17, 4 PM $ 0.0987
+1.00%
$ 75.95 million $ 5.49 million
Apr 17, 3 PM $ 0.0977
-0.34%
$ 75.2 million $ 5.41 million
Apr 17, 2 PM $ 0.0981
+0.91%
$ 75.45 million $ 5 million
Apr 17, 1 PM $ 0.0972
+1.23%
$ 74.77 million $ 4.94 million
Apr 17, 12 PM $ 0.096
+0.60%
$ 73.87 million $ 5.15 million
Apr 17, 11 AM $ 0.0954
+0.91%
$ 73.43 million $ 5.13 million
Apr 17, 10 AM $ 0.0946
-0.78%
$ 72.76 million $ 5.42 million
Apr 17, 9 AM $ 0.0953
+0.45%
$ 73.33 million $ 5.42 million
Apr 17, 8 AM $ 0.0949
+0.50%
$ 73 million $ 5.44 million
Apr 17, 7 AM $ 0.0944
+0.60%
$ 72.63 million $ 5.16 million
Apr 17, 6 AM $ 0.0939
+1.91%
$ 72.2 million $ 5.11 million
Apr 17, 5 AM $ 0.0921
-0.75%
$ 70.85 million $ 5.07 million
Apr 17, 4 AM $ 0.0928
-0.11%
$ 71.38 million $ 5.08 million
Apr 17, 3 AM $ 0.0929
-0.56%
$ 71.46 million $ 5.24 million
Apr 17, 2 AM $ 0.0934
-0.13%
$ 71.87 million $ 5.29 million
Apr 17, 1 AM $ 0.0935
-0.93%
$ 71.96 million $ 5.4 million
Apr 17, 12 AM $ 0.0944
+0.41%
$ 72.63 million $ 5.37 million
Apr 16, 11 PM $ 0.094
+0.43%
$ 72.34 million $ 5.37 million
Apr 16, 10 PM $ 0.0936
+0.21%
$ 72.03 million $ 5.41 million
Apr 16, 9 PM $ 0.0934
-0.20%
$ 71.88 million $ 5.56 million
Apr 16, 8 PM $ 0.0936
-0.73%
$ 72.02 million $ 5.53 million
Apr 16, 7 PM $ 0.0943
+0.81%
$ 72.56 million $ 5.5 million
Apr 16, 6 PM $ 0.0936
+1.06%
$ 71.97 million $ 5.52 million
Apr 16, 5 PM $ 0.0926
+0.68%
$ 71.21 million $ 5.42 million
Apr 16, 4 PM $ 0.092
-0.39%
$ 70.74 million $ 5.38 million
Apr 16, 3 PM $ 0.0923
+1.57%
$ 71.01 million $ 5.35 million
Apr 16, 2 PM $ 0.0909
-0.98%
$ 69.91 million $ 5.29 million
Apr 16, 1 PM $ 0.0918
+0.32%
$ 70.64 million $ 5.05 million
Apr 16, 12 PM $ 0.0915
+0.47%
$ 70.42 million $ 4.67 million
Apr 16, 11 AM $ 0.0911
+0.30%
$ 70.09 million $ 4.58 million
Apr 16, 10 AM $ 0.0908
+0.31%
$ 69.88 million $ 4.26 million
Apr 16, 9 AM $ 0.0906
-1.03%
$ 69.66 million $ 4.12 million
Apr 16, 8 AM $ 0.0916
+0.27%
$ 70.42 million $ 4.04 million
Apr 16, 7 AM $ 0.0913
+0.72%
$ 70.43 million $ 3.91 million
Apr 16, 6 AM $ 0.0906
+0.20%
$ 69.93 million $ 3.84 million
Apr 16, 5 AM $ 0.0905
+0.21%
$ 69.78 million $ 3.94 million
Apr 16, 4 AM $ 0.0903
+0.02%
$ 69.63 million $ 3.94 million
Apr 16, 3 AM $ 0.0902
+0.24%
$ 69.62 million $ 3.91 million
Apr 16, 2 AM $ 0.09
+0.65%
$ 69.45 million $ 3.9 million
Apr 16, 1 AM $ 0.0894
+0.00%
$ 68.99 million $ 3.79 million
Apr 16, 12 AM $ 0.0894
+0.68%
$ 68.99 million $ 3.75 million
Apr 15, 11 PM $ 0.0888
-0.37%
$ 68.52 million $ 3.7 million