Ronin Historical Data

RON Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.134
-0.18%
$ 97.27 million $ 5.93 million
Jan 1, 7 AM $ 0.134
+1.64%
$ 97.44 million $ 5.91 million
Jan 1, 6 AM $ 0.132
-0.24%
$ 95.86 million $ 5.78 million
Jan 1, 5 AM $ 0.132
+0.47%
$ 96.1 million $ 5.78 million
Jan 1, 4 AM $ 0.132
-0.73%
$ 95.64 million $ 5.73 million
Jan 1, 3 AM $ 0.133
+0.10%
$ 96.34 million $ 5.68 million
Jan 1, 2 AM $ 0.132
-1.43%
$ 96.24 million $ 5.67 million
Jan 1, 1 AM $ 0.134
+0.63%
$ 97.65 million $ 5.62 million
Jan 1, 12 AM $ 0.133
+0.46%
$ 97.04 million $ 5.56 million
Dec 31, 11 PM $ 0.133
-0.36%
$ 96.59 million $ 5.55 million
Dec 31, 10 PM $ 0.133
-0.72%
$ 96.94 million $ 5.48 million
Dec 31, 9 PM $ 0.134
-1.01%
$ 97.65 million $ 5.5 million
Dec 31, 8 PM $ 0.136
-0.31%
$ 98.64 million $ 5.34 million
Dec 31, 7 PM $ 0.136
+1.88%
$ 98.95 million $ 5.19 million
Dec 31, 6 PM $ 0.134
+0.44%
$ 97.12 million $ 4.92 million
Dec 31, 5 PM $ 0.133
-0.76%
$ 96.65 million $ 4.8 million
Dec 31, 4 PM $ 0.134
-1.88%
$ 97.44 million $ 4.64 million
Dec 31, 3 PM $ 0.137
-0.86%
$ 99.37 million $ 4.47 million
Dec 31, 2 PM $ 0.138
+0.74%
$ 100.23 million $ 5.79 million
Dec 31, 1 PM $ 0.137
-0.20%
$ 99.5 million $ 5.55 million
Dec 31, 12 PM $ 0.137
-0.03%
$ 99.69 million $ 5.14 million
Dec 31, 11 AM $ 0.137
+2.18%
$ 99.65 million $ 4.73 million
Dec 31, 10 AM $ 0.134
+3.22%
$ 97.59 million $ 3.72 million
Dec 31, 9 AM $ 0.13
+0.49%
$ 94.55 million $ 2.48 million
Dec 31, 8 AM $ 0.129
-0.05%
$ 94.09 million $ 2.45 million
Dec 31, 7 AM $ 0.129
+0.33%
$ 94.11 million $ 2.44 million
Dec 31, 6 AM $ 0.129
+0.31%
$ 93.82 million $ 2.41 million
Dec 31, 5 AM $ 0.129
+0.02%
$ 93.53 million $ 2.4 million
Dec 31, 4 AM $ 0.129
+0.10%
$ 93.51 million $ 2.39 million
Dec 31, 3 AM $ 0.129
-0.42%
$ 93.42 million $ 2.35 million
Dec 31, 2 AM $ 0.129
+0.07%
$ 93.81 million $ 2.38 million
Dec 31, 1 AM $ 0.129
+0.48%
$ 93.75 million $ 2.41 million
Dec 31, 12 AM $ 0.128
-0.12%
$ 93.3 million $ 2.41 million
Dec 30, 11 PM $ 0.129
+0.56%
$ 93.41 million $ 2.4 million
Dec 30, 10 PM $ 0.128
-0.19%
$ 92.89 million $ 2.4 million
Dec 30, 9 PM $ 0.128
+0.35%
$ 93.07 million $ 2.39 million
Dec 30, 8 PM $ 0.128
-0.86%
$ 92.78 million $ 2.42 million
Dec 30, 7 PM $ 0.129
+0.04%
$ 93.53 million $ 2.46 million
Dec 30, 6 PM $ 0.129
-0.25%
$ 93.51 million $ 2.56 million
Dec 30, 5 PM $ 0.129
-0.38%
$ 93.77 million $ 2.61 million
Dec 30, 4 PM $ 0.129
-0.19%
$ 94.1 million $ 3.04 million
Dec 30, 3 PM $ 0.13
+0.00%
$ 94.27 million $ 3.05 million
Dec 30, 2 PM $ 0.13
+0.43%
$ 94.28 million $ 3.12 million
Dec 30, 1 PM $ 0.129
+0.23%
$ 93.88 million $ 3.07 million
Dec 30, 12 PM $ 0.129
+0.24%
$ 93.67 million $ 3.06 million
Dec 30, 11 AM $ 0.129
+0.00%
$ 93.52 million $ 3.07 million
Dec 30, 10 AM $ 0.129
-0.25%
$ 93.46 million $ 3.11 million
Dec 30, 9 AM $ 0.129
+0.08%
$ 93.7 million $ 3.11 million
Dec 30, 8 AM $ 0.129
-0.02%
$ 93.66 million $ 3.11 million
Dec 30, 7 AM $ 0.129
+0.36%
$ 92.54 million $ 3.08 million