Ronin Historical Data

RON Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.129
-0.02%
$ 93.66 million $ 3.11 million
Dec 30, 7 AM $ 0.129
+0.36%
$ 92.54 million $ 3.08 million
Dec 30, 6 AM $ 0.128
+0.62%
$ 92.24 million $ 3.1 million
Dec 30, 5 AM $ 0.128
-0.53%
$ 91.68 million $ 3.11 million
Dec 30, 4 AM $ 0.128
+0.00%
$ 92.19 million $ 3.12 million
Dec 30, 3 AM $ 0.128
+0.18%
$ 92.19 million $ 3.13 million
Dec 30, 2 AM $ 0.128
-0.85%
$ 92 million $ 3.1 million
Dec 30, 1 AM $ 0.129
+0.16%
$ 92.82 million $ 3.09 million
Dec 30, 12 AM $ 0.129
-0.30%
$ 92.68 million $ 3.14 million
Dec 29, 11 PM $ 0.129
-0.54%
$ 92.95 million $ 3.17 million
Dec 29, 10 PM $ 0.13
+0.24%
$ 93.45 million $ 3.16 million
Dec 29, 9 PM $ 0.13
+0.45%
$ 93.23 million $ 3.12 million
Dec 29, 8 PM $ 0.129
-0.50%
$ 92.81 million $ 3.11 million
Dec 29, 7 PM $ 0.13
+0.66%
$ 93.28 million $ 3.09 million
Dec 29, 6 PM $ 0.129
-1.26%
$ 92.67 million $ 3.05 million
Dec 29, 5 PM $ 0.131
+2.34%
$ 93.85 million $ 3.17 million
Dec 29, 4 PM $ 0.128
-0.47%
$ 91.7 million $ 2.71 million
Dec 29, 3 PM $ 0.128
+0.46%
$ 92.14 million $ 2.68 million
Dec 29, 2 PM $ 0.128
-0.42%
$ 91.71 million $ 2.74 million
Dec 29, 1 PM $ 0.128
-0.39%
$ 92.1 million $ 2.73 million
Dec 29, 12 PM $ 0.129
-0.67%
$ 92.37 million $ 2.73 million
Dec 29, 11 AM $ 0.129
+0.26%
$ 93.09 million $ 2.73 million
Dec 29, 10 AM $ 0.129
+0.46%
$ 92.84 million $ 2.7 million
Dec 29, 9 AM $ 0.129
-1.59%
$ 92.42 million $ 2.68 million
Dec 29, 8 AM $ 0.131
-0.36%
$ 93.91 million $ 2.65 million
Dec 29, 7 AM $ 0.131
+0.35%
$ 94.24 million $ 2.67 million
Dec 29, 6 AM $ 0.131
-0.01%
$ 93.91 million $ 2.66 million
Dec 29, 5 AM $ 0.131
-0.13%
$ 93.92 million $ 2.63 million
Dec 29, 4 AM $ 0.131
-0.45%
$ 94.04 million $ 2.65 million
Dec 29, 3 AM $ 0.131
+0.55%
$ 94.46 million $ 2.64 million
Dec 29, 2 AM $ 0.131
+0.58%
$ 93.94 million $ 2.63 million
Dec 29, 1 AM $ 0.13
+0.30%
$ 93.4 million $ 2.6 million
Dec 29, 12 AM $ 0.13
+1.16%
$ 93.12 million $ 2.51 million
Dec 28, 11 PM $ 0.128
+0.08%
$ 92.06 million $ 2.47 million
Dec 28, 10 PM $ 0.128
+0.38%
$ 91.99 million $ 2.5 million
Dec 28, 9 PM $ 0.128
-0.01%
$ 91.64 million $ 2.51 million
Dec 28, 8 PM $ 0.128
-0.42%
$ 91.65 million $ 2.48 million
Dec 28, 7 PM $ 0.128
-0.74%
$ 92.03 million $ 2.44 million
Dec 28, 6 PM $ 0.129
-2.18%
$ 92.72 million $ 2.39 million
Dec 28, 5 PM $ 0.132
-0.68%
$ 94.79 million $ 2.17 million
Dec 28, 4 PM $ 0.133
+0.00%
$ 95.43 million $ 2.16 million
Dec 28, 3 PM $ 0.133
+0.09%
$ 95.43 million $ 2.15 million
Dec 28, 2 PM $ 0.133
+0.19%
$ 95.35 million $ 2.15 million
Dec 28, 1 PM $ 0.132
+0.18%
$ 95.17 million $ 2.12 million
Dec 28, 12 PM $ 0.132
-0.89%
$ 94.99 million $ 2.11 million
Dec 28, 11 AM $ 0.133
-0.42%
$ 95.86 million $ 2.1 million
Dec 28, 10 AM $ 0.134
+0.30%
$ 96.26 million $ 2.13 million
Dec 28, 9 AM $ 0.134
-0.05%
$ 95.98 million $ 2.17 million
Dec 28, 8 AM $ 0.134
-0.26%
$ 96.02 million $ 2.18 million
Dec 28, 7 AM $ 0.134
+0.01%
$ 96.26 million $ 2.14 million