Ronin Historical Data

RON Page 56
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0892
+0.09%
$ 68.82 million $ 4.37 million
Apr 13, 10 PM $ 0.0891
+2.59%
$ 68.73 million $ 4.21 million
Apr 13, 9 PM $ 0.0869
+1.41%
$ 66.99 million $ 3.97 million
Apr 13, 8 PM $ 0.0857
-1.05%
$ 66.06 million $ 3.92 million
Apr 13, 7 PM $ 0.0866
+1.40%
$ 66.76 million $ 3.74 million
Apr 13, 6 PM $ 0.0854
+0.10%
$ 65.84 million $ 3.51 million
Apr 13, 5 PM $ 0.0853
-0.21%
$ 65.77 million $ 3.4 million
Apr 13, 4 PM $ 0.0855
+1.14%
$ 65.91 million $ 3.41 million
Apr 13, 3 PM $ 0.0845
-0.33%
$ 65.16 million $ 3.02 million
Apr 13, 2 PM $ 0.0848
+0.29%
$ 65.37 million $ 3.02 million
Apr 13, 1 PM $ 0.0845
-0.13%
$ 65.17 million $ 3.12 million
Apr 13, 12 PM $ 0.0846
+0.24%
$ 65.26 million $ 3.11 million
Apr 13, 11 AM $ 0.0844
+0.33%
$ 65.1 million $ 3.3 million
Apr 13, 10 AM $ 0.0841
-0.23%
$ 64.9 million $ 3.1 million
Apr 13, 9 AM $ 0.0843
-0.01%
$ 65.06 million $ 3.08 million
Apr 13, 8 AM $ 0.0844
-0.19%
$ 65.06 million $ 3.04 million
Apr 13, 7 AM $ 0.0845
-0.76%
$ 65.18 million $ 3.06 million
Apr 13, 6 AM $ 0.0852
+0.39%
$ 65.68 million $ 3.1 million
Apr 13, 5 AM $ 0.0848
-0.21%
$ 65.42 million $ 3.13 million
Apr 13, 4 AM $ 0.085
-0.09%
$ 65.56 million $ 3.13 million
Apr 13, 3 AM $ 0.0851
+0.04%
$ 65.62 million $ 3.15 million
Apr 13, 2 AM $ 0.0851
-0.41%
$ 65.6 million $ 3.25 million
Apr 13, 1 AM $ 0.0854
+0.09%
$ 65.87 million $ 3.36 million
Apr 13, 12 AM $ 0.0853
+0.37%
$ 65.81 million $ 3.64 million
Apr 12, 11 PM $ 0.085
-0.60%
$ 65.56 million $ 3.62 million
Apr 12, 10 PM $ 0.0855
-0.42%
$ 65.95 million $ 3.61 million
Apr 12, 9 PM $ 0.0859
-0.38%
$ 66.23 million $ 3.6 million
Apr 12, 8 PM $ 0.0862
+0.03%
$ 66.48 million $ 3.6 million
Apr 12, 7 PM $ 0.0862
-0.23%
$ 66.46 million $ 3.61 million
Apr 12, 6 PM $ 0.0864
-0.18%
$ 66.62 million $ 3.66 million
Apr 12, 5 PM $ 0.0865
+0.55%
$ 66.74 million $ 3.79 million
Apr 12, 4 PM $ 0.0859
-0.37%
$ 66.28 million $ 3.77 million
Apr 12, 3 PM $ 0.0863
+0.03%
$ 66.52 million $ 3.81 million
Apr 12, 2 PM $ 0.0862
-0.17%
$ 66.5 million $ 3.8 million
Apr 12, 1 PM $ 0.0864
-0.72%
$ 66.62 million $ 3.66 million
Apr 12, 12 PM $ 0.087
+0.68%
$ 67.1 million $ 3.76 million
Apr 12, 11 AM $ 0.0864
+0.24%
$ 66.65 million $ 3.56 million
Apr 12, 10 AM $ 0.0862
-0.66%
$ 66.49 million $ 3.61 million
Apr 12, 9 AM $ 0.0868
-0.06%
$ 66.93 million $ 3.61 million
Apr 12, 8 AM $ 0.0868
+0.34%
$ 66.97 million $ 3.57 million
Apr 12, 7 AM $ 0.0865
+0.29%
$ 66.73 million $ 3.51 million
Apr 12, 6 AM $ 0.0863
-0.40%
$ 66.54 million $ 3.46 million
Apr 12, 5 AM $ 0.0866
+0.26%
$ 66.81 million $ 3.43 million
Apr 12, 4 AM $ 0.0864
+0.07%
$ 66.64 million $ 3.46 million
Apr 12, 3 AM $ 0.0864
-0.03%
$ 66.59 million $ 3.45 million
Apr 12, 2 AM $ 0.0864
-0.31%
$ 66.61 million $ 3.37 million
Apr 12, 1 AM $ 0.0866
-2.17%
$ 66.81 million $ 3.31 million
Apr 12, 12 AM $ 0.0886
+0.32%
$ 68.29 million $ 3.06 million
Apr 11, 11 PM $ 0.0883
-0.30%
$ 68.07 million $ 3.08 million
Apr 11, 10 PM $ 0.0885
-0.08%
$ 68.27 million $ 3.09 million