Ronin Historical Data

RON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.134
+0.01%
$ 96.26 million $ 2.14 million
Dec 28, 6 AM $ 0.134
+0.28%
$ 96.25 million $ 2.13 million
Dec 28, 5 AM $ 0.134
+0.10%
$ 95.99 million $ 2.12 million
Dec 28, 4 AM $ 0.133
-0.19%
$ 95.9 million $ 2.11 million
Dec 28, 3 AM $ 0.134
-0.04%
$ 96.08 million $ 2.11 million
Dec 28, 2 AM $ 0.134
+0.27%
$ 96.11 million $ 2.12 million
Dec 28, 1 AM $ 0.133
+0.00%
$ 95.87 million $ 2.13 million
Dec 28, 12 AM $ 0.133
+0.10%
$ 95.86 million $ 2.14 million
Dec 27, 11 PM $ 0.133
+0.90%
$ 95.77 million $ 2.15 million
Dec 27, 10 PM $ 0.132
-0.02%
$ 94.91 million $ 2.13 million
Dec 27, 9 PM $ 0.132
+0.19%
$ 94.93 million $ 2.13 million
Dec 27, 8 PM $ 0.132
+0.03%
$ 94.75 million $ 2.18 million
Dec 27, 7 PM $ 0.132
+0.09%
$ 94.72 million $ 2.23 million
Dec 27, 6 PM $ 0.132
-0.13%
$ 94.63 million $ 2.25 million
Dec 27, 5 PM $ 0.132
+0.29%
$ 94.75 million $ 2.29 million
Dec 27, 4 PM $ 0.131
-0.51%
$ 94.47 million $ 2.39 million
Dec 27, 3 PM $ 0.132
+0.09%
$ 94.96 million $ 2.42 million
Dec 27, 2 PM $ 0.132
+0.10%
$ 94.87 million $ 2.56 million
Dec 27, 1 PM $ 0.132
-0.31%
$ 94.77 million $ 2.68 million
Dec 27, 12 PM $ 0.132
+0.27%
$ 95.07 million $ 2.74 million
Dec 27, 11 AM $ 0.132
+0.31%
$ 94.81 million $ 2.77 million
Dec 27, 10 AM $ 0.132
-0.98%
$ 94.52 million $ 2.72 million
Dec 27, 9 AM $ 0.133
+0.26%
$ 95.45 million $ 2.66 million
Dec 27, 8 AM $ 0.132
+0.01%
$ 95.2 million $ 2.67 million
Dec 27, 7 AM $ 0.132
+0.36%
$ 95.18 million $ 2.75 million
Dec 27, 6 AM $ 0.132
+0.10%
$ 94.83 million $ 2.83 million
Dec 27, 5 AM $ 0.132
+0.01%
$ 94.74 million $ 2.9 million
Dec 27, 4 AM $ 0.132
-0.16%
$ 94.73 million $ 2.99 million
Dec 27, 3 AM $ 0.132
+0.42%
$ 94.88 million $ 3.1 million
Dec 27, 2 AM $ 0.131
+0.29%
$ 94.48 million $ 3.09 million
Dec 27, 1 AM $ 0.131
+0.10%
$ 94.21 million $ 3.13 million
Dec 27, 12 AM $ 0.131
+0.26%
$ 94.12 million $ 3.13 million
Dec 26, 11 PM $ 0.131
-0.24%
$ 93.87 million $ 3.14 million
Dec 26, 10 PM $ 0.131
-0.30%
$ 94.1 million $ 3.17 million
Dec 26, 9 PM $ 0.131
-0.77%
$ 94.39 million $ 3.21 million
Dec 26, 8 PM $ 0.132
+0.32%
$ 95.11 million $ 3.18 million
Dec 26, 7 PM $ 0.132
+0.24%
$ 94.81 million $ 3.14 million
Dec 26, 6 PM $ 0.132
+0.66%
$ 94.58 million $ 3.11 million
Dec 26, 5 PM $ 0.131
+0.63%
$ 93.96 million $ 3.09 million
Dec 26, 4 PM $ 0.13
-0.14%
$ 93.37 million $ 3 million
Dec 26, 3 PM $ 0.13
-0.36%
$ 93.49 million $ 3.05 million
Dec 26, 2 PM $ 0.131
-1.29%
$ 93.83 million $ 3.04 million
Dec 26, 1 PM $ 0.132
+0.81%
$ 95.06 million $ 2.94 million
Dec 26, 12 PM $ 0.131
+0.49%
$ 94.29 million $ 2.89 million
Dec 26, 11 AM $ 0.131
-0.18%
$ 93.84 million $ 2.89 million
Dec 26, 10 AM $ 0.131
-0.27%
$ 94 million $ 2.89 million
Dec 26, 9 AM $ 0.131
+0.77%
$ 94.25 million $ 2.92 million
Dec 26, 8 AM $ 0.13
-0.52%
$ 93.55 million $ 2.94 million
Dec 26, 7 AM $ 0.131
-1.83%
$ 94.01 million $ 2.89 million
Dec 26, 6 AM $ 0.133
-0.44%
$ 95.76 million $ 2.82 million