Ronin Historical Data

RON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.133
-0.44%
$ 95.76 million $ 2.82 million
Dec 26, 5 AM $ 0.134
-0.63%
$ 96.18 million $ 2.75 million
Dec 26, 4 AM $ 0.135
-0.98%
$ 96.8 million $ 2.66 million
Dec 26, 3 AM $ 0.136
-0.42%
$ 97.76 million $ 2.56 million
Dec 26, 2 AM $ 0.137
+1.95%
$ 98.17 million $ 2.55 million
Dec 26, 1 AM $ 0.134
+0.64%
$ 96.29 million $ 2.52 million
Dec 26, 12 AM $ 0.133
-0.20%
$ 95.68 million $ 2.54 million
Dec 25, 11 PM $ 0.133
-1.05%
$ 95.87 million $ 2.52 million
Dec 25, 10 PM $ 0.135
-2.45%
$ 96.9 million $ 2.51 million
Dec 25, 9 PM $ 0.138
-0.15%
$ 99.33 million $ 2.48 million
Dec 25, 8 PM $ 0.138
+0.08%
$ 99.48 million $ 2.58 million
Dec 25, 7 PM $ 0.138
+0.11%
$ 99.4 million $ 2.62 million
Dec 25, 6 PM $ 0.138
+0.55%
$ 99.3 million $ 2.79 million
Dec 25, 5 PM $ 0.137
-0.49%
$ 98.75 million $ 2.85 million
Dec 25, 4 PM $ 0.138
+0.10%
$ 99.24 million $ 2.83 million
Dec 25, 3 PM $ 0.138
+0.65%
$ 99.15 million $ 2.83 million
Dec 25, 2 PM $ 0.137
-0.27%
$ 98.51 million $ 2.92 million
Dec 25, 1 PM $ 0.137
-0.25%
$ 98.77 million $ 2.95 million
Dec 25, 12 PM $ 0.138
+0.28%
$ 99.04 million $ 2.98 million
Dec 25, 11 AM $ 0.137
-0.13%
$ 98.76 million $ 2.94 million
Dec 25, 10 AM $ 0.138
-0.95%
$ 98.89 million $ 2.93 million
Dec 25, 9 AM $ 0.139
-0.64%
$ 99.84 million $ 2.91 million
Dec 25, 8 AM $ 0.14
+0.17%
$ 100.52 million $ 2.87 million
Dec 25, 7 AM $ 0.14
+0.36%
$ 100.31 million $ 2.84 million
Dec 25, 6 AM $ 0.139
-0.10%
$ 99.95 million $ 2.82 million
Dec 25, 5 AM $ 0.139
+0.31%
$ 100.05 million $ 2.8 million
Dec 25, 4 AM $ 0.139
+0.04%
$ 99.74 million $ 2.8 million
Dec 25, 3 AM $ 0.139
-0.30%
$ 99.7 million $ 2.79 million
Dec 25, 2 AM $ 0.139
+0.12%
$ 99.98 million $ 2.8 million
Dec 25, 1 AM $ 0.139
+0.68%
$ 99.88 million $ 2.8 million
Dec 25, 12 AM $ 0.138
-0.03%
$ 99.2 million $ 2.85 million
Dec 24, 11 PM $ 0.138
-0.46%
$ 99.23 million $ 2.84 million
Dec 24, 10 PM $ 0.139
+1.37%
$ 99.69 million $ 2.81 million
Dec 24, 9 PM $ 0.137
-0.16%
$ 98.34 million $ 2.77 million
Dec 24, 8 PM $ 0.137
-0.15%
$ 98.5 million $ 2.66 million
Dec 24, 7 PM $ 0.137
-0.15%
$ 98.65 million $ 2.67 million
Dec 24, 6 PM $ 0.138
-0.10%
$ 98.79 million $ 2.5 million
Dec 24, 5 PM $ 0.138
-0.31%
$ 98.89 million $ 2.47 million
Dec 24, 4 PM $ 0.138
-0.81%
$ 99.19 million $ 2.52 million
Dec 24, 3 PM $ 0.139
+0.37%
$ 100 million $ 2.5 million
Dec 24, 2 PM $ 0.139
-0.76%
$ 99.63 million $ 2.58 million
Dec 24, 1 PM $ 0.14
+0.09%
$ 100.4 million $ 2.61 million
Dec 24, 12 PM $ 0.14
+0.27%
$ 100.32 million $ 2.6 million
Dec 24, 11 AM $ 0.139
+0.56%
$ 100.11 million $ 2.58 million
Dec 24, 10 AM $ 0.138
-0.11%
$ 99.49 million $ 2.59 million
Dec 24, 9 AM $ 0.139
+0.29%
$ 99.6 million $ 2.57 million
Dec 24, 8 AM $ 0.138
-0.22%
$ 99.31 million $ 2.55 million
Dec 24, 7 AM $ 0.139
-0.12%
$ 99.55 million $ 2.55 million
Dec 24, 6 AM $ 0.139
+0.02%
$ 99.65 million $ 2.52 million
Dec 24, 5 AM $ 0.139
-0.61%
$ 99.63 million $ 2.53 million