Ronin Historical Data

RON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.139
+0.02%
$ 99.65 million $ 2.52 million
Dec 24, 5 AM $ 0.139
-0.61%
$ 99.63 million $ 2.53 million
Dec 24, 4 AM $ 0.14
-0.40%
$ 100.24 million $ 2.54 million
Dec 24, 3 AM $ 0.14
+0.23%
$ 100.64 million $ 2.52 million
Dec 24, 2 AM $ 0.14
-1.12%
$ 100.4 million $ 2.52 million
Dec 24, 1 AM $ 0.141
+0.02%
$ 101.54 million $ 2.53 million
Dec 24, 12 AM $ 0.141
-0.58%
$ 101.52 million $ 2.43 million
Dec 23, 11 PM $ 0.142
+0.55%
$ 102.11 million $ 2.41 million
Dec 23, 10 PM $ 0.141
-0.37%
$ 101.55 million $ 2.4 million
Dec 23, 9 PM $ 0.142
+0.43%
$ 101.93 million $ 2.4 million
Dec 23, 8 PM $ 0.141
+0.49%
$ 101.5 million $ 2.39 million
Dec 23, 7 PM $ 0.141
+0.28%
$ 101 million $ 2.36 million
Dec 23, 6 PM $ 0.14
+1.02%
$ 100.74 million $ 2.41 million
Dec 23, 5 PM $ 0.139
-0.75%
$ 99.72 million $ 2.39 million
Dec 23, 4 PM $ 0.14
+1.14%
$ 100.48 million $ 2.33 million
Dec 23, 3 PM $ 0.138
+0.84%
$ 99.35 million $ 2.26 million
Dec 23, 2 PM $ 0.137
-1.15%
$ 98.51 million $ 2.27 million
Dec 23, 1 PM $ 0.139
-0.58%
$ 99.67 million $ 2.22 million
Dec 23, 12 PM $ 0.14
-0.41%
$ 100.25 million $ 2.18 million
Dec 23, 11 AM $ 0.14
+0.18%
$ 100.66 million $ 2.19 million
Dec 23, 10 AM $ 0.14
+0.60%
$ 100.48 million $ 2.19 million
Dec 23, 9 AM $ 0.139
+0.21%
$ 99.88 million $ 2.18 million
Dec 23, 8 AM $ 0.139
-0.50%
$ 99.67 million $ 2.18 million
Dec 23, 7 AM $ 0.139
-0.18%
$ 100.16 million $ 2.22 million
Dec 23, 6 AM $ 0.14
-0.53%
$ 100.34 million $ 2.28 million
Dec 23, 5 AM $ 0.14
-0.48%
$ 100.89 million $ 2.26 million
Dec 23, 4 AM $ 0.141
-0.47%
$ 101.36 million $ 2.24 million
Dec 23, 3 AM $ 0.142
-0.15%
$ 101.84 million $ 2.27 million
Dec 23, 2 AM $ 0.142
-0.42%
$ 102 million $ 2.3 million
Dec 23, 1 AM $ 0.143
-0.24%
$ 102.43 million $ 2.3 million
Dec 23, 12 AM $ 0.143
+0.52%
$ 102.68 million $ 2.34 million
Dec 22, 11 PM $ 0.142
-0.12%
$ 102.15 million $ 2.37 million
Dec 22, 10 PM $ 0.142
+0.52%
$ 102.27 million $ 2.38 million
Dec 22, 9 PM $ 0.142
+0.05%
$ 101.74 million $ 2.37 million
Dec 22, 8 PM $ 0.142
-0.25%
$ 101.69 million $ 2.37 million
Dec 22, 7 PM $ 0.142
-2.04%
$ 101.95 million $ 2.36 million
Dec 22, 6 PM $ 0.145
+0.21%
$ 104.07 million $ 2.32 million
Dec 22, 5 PM $ 0.145
-0.28%
$ 103.86 million $ 2.3 million
Dec 22, 4 PM $ 0.145
-0.41%
$ 104.13 million $ 2.29 million
Dec 22, 3 PM $ 0.146
-0.79%
$ 104.62 million $ 2.4 million
Dec 22, 2 PM $ 0.147
+0.69%
$ 105.45 million $ 2.38 million
Dec 22, 1 PM $ 0.146
-0.48%
$ 104.73 million $ 2.36 million
Dec 22, 12 PM $ 0.147
+0.22%
$ 105.23 million $ 2.43 million
Dec 22, 11 AM $ 0.146
+0.23%
$ 104.99 million $ 2.45 million
Dec 22, 10 AM $ 0.146
+0.06%
$ 104.76 million $ 2.43 million
Dec 22, 9 AM $ 0.146
+0.25%
$ 104.7 million $ 2.45 million
Dec 22, 8 AM $ 0.145
-0.32%
$ 104.44 million $ 2.46 million
Dec 22, 7 AM $ 0.146
+0.77%
$ 104.77 million $ 2.41 million
Dec 22, 6 AM $ 0.145
+0.22%
$ 103.97 million $ 2.34 million
Dec 22, 5 AM $ 0.144
-0.29%
$ 103.74 million $ 2.32 million