Ronin Historical Data

RON Page 59
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.085
-0.13%
$ 65.55 million $ 4.52 million
Apr 7, 7 PM $ 0.0851
+0.14%
$ 65.63 million $ 4.73 million
Apr 7, 6 PM $ 0.085
-0.40%
$ 65.54 million $ 4.77 million
Apr 7, 5 PM $ 0.0854
+1.01%
$ 65.8 million $ 4.82 million
Apr 7, 4 PM $ 0.0845
+0.28%
$ 65.15 million $ 4.94 million
Apr 7, 3 PM $ 0.0843
-0.34%
$ 64.97 million $ 5.33 million
Apr 7, 2 PM $ 0.0846
-0.37%
$ 65.19 million $ 5.49 million
Apr 7, 1 PM $ 0.0849
-0.16%
$ 65.43 million $ 5.66 million
Apr 7, 12 PM $ 0.085
+0.11%
$ 65.53 million $ 5.63 million
Apr 7, 11 AM $ 0.0849
-0.18%
$ 65.45 million $ 5.51 million
Apr 7, 10 AM $ 0.0851
-1.02%
$ 65.57 million $ 5.64 million
Apr 7, 9 AM $ 0.086
+0.25%
$ 66.26 million $ 5.64 million
Apr 7, 8 AM $ 0.0858
+0.76%
$ 66.1 million $ 5.47 million
Apr 7, 7 AM $ 0.0851
+0.16%
$ 65.59 million $ 5.05 million
Apr 7, 6 AM $ 0.085
+0.28%
$ 65.49 million $ 5.12 million
Apr 7, 5 AM $ 0.0847
-0.66%
$ 65.28 million $ 5.17 million
Apr 7, 4 AM $ 0.0853
-0.15%
$ 65.72 million $ 5.15 million
Apr 7, 3 AM $ 0.0854
+0.53%
$ 65.81 million $ 5.09 million
Apr 7, 2 AM $ 0.0849
+1.01%
$ 65.46 million $ 4.89 million
Apr 7, 1 AM $ 0.0841
+0.51%
$ 64.81 million $ 4.76 million
Apr 7, 12 AM $ 0.0837
-0.78%
$ 64.48 million $ 4.69 million
Apr 6, 11 PM $ 0.0843
-0.75%
$ 64.99 million $ 4.36 million
Apr 6, 10 PM $ 0.085
-1.25%
$ 65.48 million $ 4.28 million
Apr 6, 9 PM $ 0.086
-1.11%
$ 66.31 million $ 4.26 million
Apr 6, 8 PM $ 0.087
-0.31%
$ 67.05 million $ 4.22 million
Apr 6, 7 PM $ 0.0873
-0.30%
$ 67.26 million $ 3.99 million
Apr 6, 6 PM $ 0.0875
+0.19%
$ 67.46 million $ 3.94 million
Apr 6, 5 PM $ 0.0874
+0.65%
$ 67.34 million $ 3.91 million
Apr 6, 4 PM $ 0.0868
-1.21%
$ 66.92 million $ 3.77 million
Apr 6, 3 PM $ 0.0879
+1.56%
$ 67.73 million $ 3.55 million
Apr 6, 2 PM $ 0.0865
+0.21%
$ 66.7 million $ 3.45 million
Apr 6, 1 PM $ 0.0864
+0.09%
$ 66.55 million $ 3.29 million
Apr 6, 12 PM $ 0.0863
+0.01%
$ 66.49 million $ 3.31 million
Apr 6, 11 AM $ 0.0863
+1.31%
$ 66.49 million $ 3.6 million
Apr 6, 10 AM $ 0.0852
+0.82%
$ 65.62 million $ 3.45 million
Apr 6, 9 AM $ 0.0844
+0.63%
$ 65.08 million $ 3.39 million
Apr 6, 8 AM $ 0.0839
+0.42%
$ 64.68 million $ 3.42 million
Apr 6, 7 AM $ 0.0836
+0.67%
$ 64.41 million $ 3.46 million
Apr 6, 6 AM $ 0.083
-0.45%
$ 63.98 million $ 3.65 million
Apr 6, 5 AM $ 0.0834
-0.08%
$ 64.27 million $ 3.54 million
Apr 6, 4 AM $ 0.0835
-0.36%
$ 64.32 million $ 3.64 million
Apr 6, 3 AM $ 0.0838
-0.57%
$ 64.55 million $ 3.61 million
Apr 6, 2 AM $ 0.0843
+0.13%
$ 64.93 million $ 3.6 million
Apr 6, 1 AM $ 0.0842
+0.02%
$ 64.85 million $ 3.57 million
Apr 6, 12 AM $ 0.0841
+0.14%
$ 64.84 million $ 3.55 million
Apr 5, 11 PM $ 0.084
+1.35%
$ 64.75 million $ 3.51 million
Apr 5, 10 PM $ 0.0829
+0.99%
$ 63.89 million $ 3.51 million
Apr 5, 9 PM $ 0.0821
-0.14%
$ 63.26 million $ 3.49 million
Apr 5, 8 PM $ 0.0822
-0.09%
$ 63.35 million $ 3.54 million
Apr 5, 7 PM $ 0.0823
+0.36%
$ 63.42 million $ 3.53 million