Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.155
+8.81%
$111.84 million $4.8 million
Jan 15, 2026 $0.143
-7.02%
$102.89 million $2.65 million
Jan 14, 2026 $0.154
+2.81%
$110.59 million $10.3 million
Jan 13, 2026 $0.149
+13.58%
$107.67 million $2.76 million
Jan 12, 2026 $0.132
-1.95%
$95.74 million $2.41 million
Jan 11, 2026 $0.134
-2.48%
$97.64 million $2.22 million
Jan 10, 2026 $0.138
-1.48%
$100.1 million $2.06 million
Jan 9, 2026 $0.14
-1.07%
$101.59 million $2.67 million
Jan 8, 2026 $0.141
-0.08%
$102.7 million $2.32 million
Jan 7, 2026 $0.141
-4.57%
$102.71 million $2.3 million
Jan 6, 2026 $0.148
+0.30%
$107.66 million $2.74 million
Jan 5, 2026 $0.148
+1.58%
$107.32 million $2.73 million
Jan 4, 2026 $0.145
+3.38%
$105.64 million $3.24 million
Jan 3, 2026 $0.141
-0.75%
$102.17 million $2.69 million
Jan 2, 2026 $0.142
+2.19%
$102.94 million $2.86 million
Jan 1, 2026 $0.139
+4.26%
$100.72 million $4.35 million
Dec 31, 2025 $0.133
+3.76%
$96.59 million $5.48 million
Dec 30, 2025 $0.128
-1.17%
$93.41 million $2.4 million
Dec 29, 2025 $0.13
+1.51%
$92.95 million $3.16 million
Dec 28, 2025 $0.128
-3.96%
$92.06 million $2.5 million
Dec 27, 2025 $0.132
+1.10%
$95.77 million $2.13 million
Dec 26, 2025 $0.131
-1.86%
$93.87 million $3.17 million
Dec 25, 2025 $0.135
-2.36%
$95.87 million $2.51 million
Dec 24, 2025 $0.139
-2.39%
$99.23 million $2.81 million
Dec 23, 2025 $0.141
-0.59%
$102.11 million $2.4 million
Dec 22, 2025 $0.142
-1.63%
$102.15 million $2.38 million
Dec 21, 2025 $0.144
-2.89%
$103.95 million $2.15 million
Dec 20, 2025 $0.149
-1.93%
$106.45 million $2.07 million
Dec 19, 2025 $0.152
+6.28%
$108.9 million $2.3 million
Dec 18, 2025 $0.144
-4.76%
$102.7 million $2.67 million
Dec 17, 2025 $0.152
-4.96%
$108.36 million $2.69 million
Dec 16, 2025 $0.16
-1.08%
$114.57 million $2.33 million
Dec 15, 2025 $0.16
-3.93%
$115.9 million $2.68 million
Dec 14, 2025 $0.167
-2.67%
$119.32 million $3.39 million
Dec 13, 2025 $0.172
+1.03%
$123.39 million $2.38 million
Dec 12, 2025 $0.17
-1.89%
$122.18 million $2.36 million
Dec 11, 2025 $0.174
-2.23%
$124.51 million $2.48 million
Dec 10, 2025 $0.178
-0.25%
$127.35 million $3.71 million
Dec 9, 2025 $0.178
+4.03%
$127.64 million $1.78 million
Dec 8, 2025 $0.171
+0.94%
$122.69 million $1.83 million
Dec 7, 2025 $0.17
-8.39%
$121.24 million $6.19 million
Dec 6, 2025 $0.185
+15.99%
$132.65 million $20.57 million
Dec 5, 2025 $0.16
-3.68%
$114.34 million $2.88 million
Dec 4, 2025 $0.166
-4.85%
$118.71 million $2.33 million
Dec 3, 2025 $0.174
+4.65%
$124.86 million $2.72 million
Dec 2, 2025 $0.166
+7.99%
$119.18 million $2.73 million
Dec 1, 2025 $0.154
-7.57%
$110.38 million $3.5 million
Nov 30, 2025 $0.168
-1.23%
$119.37 million $2.38 million
Nov 29, 2025 $0.171
-4.01%
$121.86 million $2.79 million
Nov 28, 2025 $0.178
-0.46%
$127.23 million $2.9 million