Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 12 AM $0.0491
-1.15%
$37.91 million $647,750
Nov 2, 11 PM $0.0497
+0.50%
$38.35 million $646,541
Nov 2, 10 PM $0.0495
-0.71%
$38.16 million $645,508
Nov 2, 9 PM $0.0498
+1.36%
$38.43 million $643,301
Nov 2, 8 PM $0.0492
+0.99%
$37.91 million $640,262
Nov 2, 7 PM $0.0487
-0.86%
$37.54 million $636,244
Nov 2, 6 PM $0.0491
-0.56%
$37.87 million $637,031
Nov 2, 5 PM $0.0494
-2.08%
$38.08 million $600,201
Nov 2, 4 PM $0.0504
-0.88%
$38.89 million $594,070
Nov 2, 3 PM $0.0509
+1.29%
$39.23 million $599,668
Nov 2, 2 PM $0.0502
-1.73%
$38.73 million $592,493
Nov 2, 1 PM $0.0511
+1.24%
$39.41 million $592,128
Nov 2, 12 PM $0.0505
-0.44%
$38.93 million $589,785
Nov 2, 11 AM $0.0507
+0.26%
$39.1 million $587,146
Nov 2, 10 AM $0.0506
-0.43%
$39 million $586,768
Nov 2, 9 AM $0.0508
+0.55%
$39.17 million $584,585
Nov 2, 8 AM $0.0505
+0.05%
$38.95 million $593,052
Nov 2, 7 AM $0.0505
-0.63%
$38.94 million $595,763
Nov 2, 6 AM $0.0508
-0.56%
$39.18 million $593,444
Nov 2, 5 AM $0.0511
-0.29%
$39.4 million $590,397
Nov 2, 4 AM $0.0512
-0.15%
$39.52 million $581,256
Nov 2, 3 AM $0.0513
+0.38%
$39.58 million $544,801
Nov 2, 2 AM $0.0511
-0.04%
$39.43 million $554,015
Nov 2, 1 AM $0.0511
+1.37%
$39.44 million $507,180
Nov 2, 12 AM $0.0504
+0.54%
$38.91 million $450,116
Nov 1, 11 PM $0.0502
-0.48%
$38.7 million $450,249
Nov 1, 10 PM $0.0504
-0.93%
$38.88 million $466,392
Nov 1, 9 PM $0.0509
+0.71%
$39.25 million $488,005
Nov 1, 8 PM $0.0505
-0.26%
$38.97 million $494,229
Nov 1, 7 PM $0.0506
-0.53%
$39.07 million $493,868
Nov 1, 6 PM $0.0509
-0.27%
$39.28 million $498,792
Nov 1, 5 PM $0.0511
+0.02%
$39.39 million $503,043
Nov 1, 4 PM $0.051
+0.57%
$39.38 million $506,530
Nov 1, 3 PM $0.0508
+0.44%
$39.16 million $518,984
Nov 1, 2 PM $0.0505
-0.17%
$38.99 million $522,834
Nov 1, 1 PM $0.0506
-1.14%
$39.05 million $519,126
Nov 1, 12 PM $0.0512
+0.59%
$39.5 million $520,208
Nov 1, 11 AM $0.0509
+0.61%
$39.27 million $557,949
Nov 1, 10 AM $0.0506
-0.52%
$39.03 million $564,144
Nov 1, 9 AM $0.0509
-0.79%
$39.24 million $564,260
Nov 1, 8 AM $0.0513
+1.11%
$39.55 million $556,704
Nov 1, 7 AM $0.0507
-0.25%
$39.12 million $556,021
Nov 1, 6 AM $0.0508
-0.37%
$39.21 million $553,606
Nov 1, 5 AM $0.051
+1.14%
$39.36 million $563,497
Nov 1, 4 AM $0.0505
-0.39%
$38.92 million $565,903
Nov 1, 3 AM $0.0507
-0.49%
$39.07 million $563,441
Nov 1, 2 AM $0.0509
-0.16%
$39.27 million $558,162
Nov 1, 1 AM $0.051
+1.35%
$39.33 million $554,916
Nov 1, 12 AM $0.0503
-0.51%
$38.81 million $561,228
Oct 31, 11 PM $0.0506
-0.50%
$39 million $565,164