Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ronin Historical Data

RON Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 AM $0.0523
+0.72%
$40.36 million $659,913
Sep 12, 11 PM $0.0519
+1.21%
$40.07 million $638,069
Sep 12, 10 PM $0.0513
-0.59%
$39.59 million $637,791
Sep 12, 9 PM $0.0516
-0.16%
$39.83 million $641,711
Sep 12, 8 PM $0.0517
+0.39%
$39.89 million $646,098
Sep 12, 7 PM $0.0515
-0.84%
$39.73 million $649,401
Sep 12, 6 PM $0.0519
-0.01%
$40.07 million $665,659
Sep 12, 5 PM $0.052
-0.11%
$40.08 million $697,996
Sep 12, 4 PM $0.052
+0.38%
$40.12 million $727,397
Sep 12, 3 PM $0.0518
+0.54%
$39.97 million $721,775
Sep 12, 2 PM $0.0515
-0.72%
$39.76 million $738,409
Sep 12, 1 PM $0.0519
+0.59%
$40.04 million $763,058
Sep 12, 12 PM $0.0516
+0.16%
$39.81 million $803,496
Sep 12, 11 AM $0.0515
+0.81%
$39.74 million $832,228
Sep 12, 10 AM $0.0511
-0.39%
$39.42 million $824,619
Sep 12, 9 AM $0.0513
+0.08%
$39.58 million $837,284
Sep 12, 8 AM $0.0513
+0.41%
$39.55 million $845,337
Sep 12, 7 AM $0.0511
-0.45%
$39.38 million $820,911
Sep 12, 6 AM $0.0513
+0.02%
$39.56 million $820,560
Sep 12, 5 AM $0.0513
-0.07%
$39.56 million $824,275
Sep 12, 4 AM $0.0513
-0.05%
$39.58 million $827,888
Sep 12, 3 AM $0.0513
+0.23%
$39.6 million $820,990
Sep 12, 2 AM $0.0512
+0.72%
$39.51 million $812,723
Sep 12, 1 AM $0.0509
+0.11%
$39.23 million $806,602
Sep 12, 12 AM $0.0508
+0.74%
$39.18 million $814,484
Sep 11, 11 PM $0.0504
+1.07%
$38.9 million $816,602
Sep 11, 10 PM $0.0499
-0.91%
$38.49 million $817,866
Sep 11, 9 PM $0.0504
-0.21%
$38.84 million $812,462
Sep 11, 8 PM $0.0505
+1.22%
$38.92 million $804,048
Sep 11, 7 PM $0.0499
+0.48%
$38.45 million $849,491
Sep 11, 6 PM $0.0496
-2.32%
$38.27 million $826,425
Sep 11, 5 PM $0.0508
-1.19%
$39.18 million $743,940
Sep 11, 4 PM $0.0514
+0.21%
$39.65 million $743,299
Sep 11, 3 PM $0.0513
-0.44%
$39.58 million $768,399
Sep 11, 2 PM $0.0515
-0.06%
$39.75 million $770,632
Sep 11, 1 PM $0.0516
+3.23%
$39.78 million $752,577
Sep 11, 12 PM $0.05
+1.89%
$38.53 million $754,484
Sep 11, 11 AM $0.049
-1.68%
$37.82 million $732,847
Sep 11, 10 AM $0.0499
+0.03%
$38.46 million $683,186
Sep 11, 9 AM $0.0498
-1.27%
$38.45 million $678,171
Sep 11, 8 AM $0.0505
+0.57%
$38.94 million $676,277
Sep 11, 7 AM $0.0502
+0.10%
$38.73 million $688,450
Sep 11, 6 AM $0.0502
-0.15%
$38.69 million $695,526
Sep 11, 5 AM $0.0502
-0.77%
$38.74 million $699,354
Sep 11, 4 AM $0.0506
+1.22%
$39.05 million $694,806
Sep 11, 3 AM $0.05
+0.48%
$38.58 million $687,957
Sep 11, 2 AM $0.0498
+0.06%
$38.39 million $689,127
Sep 11, 1 AM $0.0497
-0.54%
$38.37 million $689,832
Sep 11, 12 AM $0.05
+0.47%
$38.58 million $700,750
Sep 10, 11 PM $0.0498
-0.52%
$38.4 million $698,296