Ronin Historical Data

RON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0879
-0.66%
$ 67.76 million $ 3.68 million
Apr 10, 5 AM $ 0.0885
+0.05%
$ 68.21 million $ 3.69 million
Apr 10, 4 AM $ 0.0884
+0.36%
$ 68.18 million $ 3.71 million
Apr 10, 3 AM $ 0.0881
+0.01%
$ 67.94 million $ 3.74 million
Apr 10, 2 AM $ 0.0881
+0.15%
$ 67.93 million $ 3.75 million
Apr 10, 1 AM $ 0.088
-0.41%
$ 67.83 million $ 3.68 million
Apr 10, 12 AM $ 0.0883
-0.49%
$ 68.11 million $ 3.58 million
Apr 9, 11 PM $ 0.0888
-0.26%
$ 68.44 million $ 3.51 million
Apr 9, 10 PM $ 0.089
-0.31%
$ 68.62 million $ 3.38 million
Apr 9, 9 PM $ 0.0893
+0.17%
$ 68.83 million $ 3.34 million
Apr 9, 8 PM $ 0.0891
+0.84%
$ 68.71 million $ 3.33 million
Apr 9, 7 PM $ 0.0884
+0.47%
$ 68.14 million $ 3.23 million
Apr 9, 6 PM $ 0.088
+0.25%
$ 67.82 million $ 3.21 million
Apr 9, 5 PM $ 0.0877
+0.12%
$ 67.65 million $ 3.27 million
Apr 9, 4 PM $ 0.0876
-0.48%
$ 67.56 million $ 3.48 million
Apr 9, 3 PM $ 0.0881
+0.76%
$ 67.89 million $ 3.52 million
Apr 9, 2 PM $ 0.0874
+0.12%
$ 67.37 million $ 3.47 million
Apr 9, 1 PM $ 0.0873
-0.88%
$ 67.29 million $ 3.45 million
Apr 9, 12 PM $ 0.0881
+0.42%
$ 67.89 million $ 3.43 million
Apr 9, 11 AM $ 0.0877
-1.10%
$ 67.61 million $ 3.35 million
Apr 9, 10 AM $ 0.0887
-0.03%
$ 68.37 million $ 3.3 million
Apr 9, 9 AM $ 0.0887
+0.71%
$ 68.39 million $ 3.24 million
Apr 9, 8 AM $ 0.0881
-0.25%
$ 67.9 million $ 3.17 million
Apr 9, 7 AM $ 0.0883
+0.83%
$ 68.06 million $ 3.21 million
Apr 9, 6 AM $ 0.0876
+0.33%
$ 67.5 million $ 3.27 million
Apr 9, 5 AM $ 0.0873
-0.39%
$ 67.28 million $ 3.28 million
Apr 9, 4 AM $ 0.0876
-0.34%
$ 67.55 million $ 3.29 million
Apr 9, 3 AM $ 0.0879
-0.41%
$ 67.78 million $ 3.27 million
Apr 9, 2 AM $ 0.0883
+1.27%
$ 68.06 million $ 3.27 million
Apr 9, 1 AM $ 0.0872
-0.33%
$ 67.21 million $ 3.27 million
Apr 9, 12 AM $ 0.0875
-0.47%
$ 67.43 million $ 3.31 million
Apr 8, 11 PM $ 0.0879
-0.20%
$ 67.75 million $ 3.63 million
Apr 8, 10 PM $ 0.0881
-0.88%
$ 67.89 million $ 3.9 million
Apr 8, 9 PM $ 0.0889
-0.22%
$ 68.5 million $ 4.04 million
Apr 8, 8 PM $ 0.0891
+0.27%
$ 68.65 million $ 4.08 million
Apr 8, 7 PM $ 0.0888
+0.25%
$ 68.47 million $ 4.1 million
Apr 8, 6 PM $ 0.0886
-1.24%
$ 68.3 million $ 4.11 million
Apr 8, 5 PM $ 0.0897
+1.46%
$ 69.16 million $ 4.03 million
Apr 8, 4 PM $ 0.0884
+0.69%
$ 68.16 million $ 3.82 million
Apr 8, 3 PM $ 0.0878
+1.45%
$ 67.7 million $ 3.73 million
Apr 8, 2 PM $ 0.0866
-1.73%
$ 66.73 million $ 3.71 million
Apr 8, 1 PM $ 0.0881
-0.12%
$ 67.9 million $ 3.7 million
Apr 8, 12 PM $ 0.0882
+0.36%
$ 67.99 million $ 3.73 million
Apr 8, 11 AM $ 0.0879
-0.29%
$ 67.74 million $ 3.88 million
Apr 8, 10 AM $ 0.0881
+0.10%
$ 67.94 million $ 3.88 million
Apr 8, 9 AM $ 0.088
-0.89%
$ 67.87 million $ 3.98 million
Apr 8, 8 AM $ 0.0888
-0.45%
$ 68.48 million $ 4.15 million
Apr 8, 7 AM $ 0.0892
+0.14%
$ 68.79 million $ 4.49 million
Apr 8, 6 AM $ 0.0891
-0.31%
$ 68.69 million $ 4.46 million
Apr 8, 5 AM $ 0.0894
+0.17%
$ 68.9 million $ 4.53 million