Ronin Historical Data

RON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0636
-2.09%
$ 49.08 million $ 5.69 million
Jun 5, 2 PM $ 0.065
+0.86%
$ 50.12 million $ 5.68 million
Jun 5, 1 PM $ 0.0644
-1.18%
$ 49.7 million $ 5.53 million
Jun 5, 12 PM $ 0.0652
-0.31%
$ 50.29 million $ 5.68 million
Jun 5, 11 AM $ 0.0654
-1.20%
$ 50.45 million $ 6 million
Jun 5, 10 AM $ 0.0662
-0.36%
$ 51.06 million $ 6.29 million
Jun 5, 9 AM $ 0.0664
+1.74%
$ 51.24 million $ 6.47 million
Jun 5, 8 AM $ 0.0653
-1.94%
$ 50.37 million $ 6.54 million
Jun 5, 7 AM $ 0.0666
+3.16%
$ 51.37 million $ 6.9 million
Jun 5, 6 AM $ 0.0645
+2.44%
$ 49.79 million $ 6.83 million
Jun 5, 5 AM $ 0.063
-8.83%
$ 48.6 million $ 6.4 million
Jun 5, 4 AM $ 0.0646
-6.09%
$ 49.81 million $ 2.28 million
Jun 5, 3 AM $ 0.0688
-0.74%
$ 53.05 million $ 3.05 million
Jun 5, 2 AM $ 0.0693
-2.32%
$ 53.44 million $ 3.06 million
Jun 5, 1 AM $ 0.0709
-0.42%
$ 54.71 million $ 3.37 million
Jun 5, 12 AM $ 0.0712
-0.09%
$ 54.94 million $ 3.56 million
Jun 4, 11 PM $ 0.0713
+0.33%
$ 55 million $ 3.62 million
Jun 4, 10 PM $ 0.0711
+0.27%
$ 54.82 million $ 3.63 million
Jun 4, 9 PM $ 0.0709
-1.68%
$ 54.67 million $ 3.61 million
Jun 4, 8 PM $ 0.0721
-0.36%
$ 55.62 million $ 3.61 million
Jun 4, 7 PM $ 0.0724
-0.11%
$ 55.82 million $ 3.69 million
Jun 4, 6 PM $ 0.0724
+0.92%
$ 55.89 million $ 3.74 million
Jun 4, 5 PM $ 0.0639
-11.74%
$ 49.3 million $ 8.98 million
Jun 4, 4 PM $ 0.0724
+0.12%
$ 55.86 million $ 3.75 million
Jun 4, 3 PM $ 0.0723
+0.89%
$ 55.79 million $ 3.8 million
Jun 4, 2 PM $ 0.0717
+12.25%
$ 55.29 million $ 3.95 million
Jun 4, 1 PM $ 0.064
-11.32%
$ 49.35 million $ 6.02 million
Jun 4, 12 PM $ 0.0721
+2.67%
$ 55.65 million $ 3.91 million
Jun 4, 11 AM $ 0.0703
+16.30%
$ 54.2 million $ 3.84 million
Jun 4, 10 AM $ 0.062
-12.32%
$ 47.81 million $ 7.58 million
Jun 4, 9 AM $ 0.0707
+14.23%
$ 54.53 million $ 3.79 million
Jun 4, 8 AM $ 0.062
-12.74%
$ 47.81 million $ 5.1 million
Jun 4, 7 AM $ 0.071
-2.06%
$ 54.79 million $ 3.7 million
Jun 4, 6 AM $ 0.0725
+0.44%
$ 55.94 million $ 3.63 million
Jun 4, 5 AM $ 0.0722
-0.81%
$ 55.7 million $ 3.66 million
Jun 4, 4 AM $ 0.0728
-1.13%
$ 56.15 million $ 3.69 million
Jun 4, 3 AM $ 0.0736
+2.06%
$ 56.79 million $ 3.65 million
Jun 4, 2 AM $ 0.0721
-1.89%
$ 55.64 million $ 3.61 million
Jun 4, 1 AM $ 0.0735
-4.19%
$ 56.72 million $ 3.22 million
Jun 4, 12 AM $ 0.0767
-1.47%
$ 59.19 million $ 3.05 million
Jun 3, 11 PM $ 0.0779
-0.79%
$ 60.08 million $ 3.03 million
Jun 3, 10 PM $ 0.0785
-1.14%
$ 60.55 million $ 3.11 million
Jun 3, 9 PM $ 0.0794
+3.17%
$ 61.25 million $ 3.19 million
Jun 3, 8 PM $ 0.077
-1.89%
$ 59.37 million $ 3.16 million
Jun 3, 7 PM $ 0.0785
-2.11%
$ 60.51 million $ 3.1 million
Jun 3, 6 PM $ 0.0801
-0.51%
$ 61.82 million $ 3.18 million
Jun 3, 5 PM $ 0.0806
+0.37%
$ 62.14 million $ 3.22 million
Jun 3, 4 PM $ 0.0803
-0.32%
$ 61.91 million $ 3.22 million
Jun 3, 3 PM $ 0.0805
-0.63%
$ 62.11 million $ 3.19 million
Jun 3, 2 PM $ 0.081
-0.27%
$ 62.5 million $ 3.4 million