Ronin Historical Data

RON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.0517
-0.04%
$ 39.86 million $ 3.74 million
Jul 24, 10 PM $ 0.0517
+0.44%
$ 39.88 million $ 3.66 million
Jul 24, 9 PM $ 0.0515
-0.24%
$ 39.7 million $ 3.67 million
Jul 24, 8 PM $ 0.0516
-0.24%
$ 39.8 million $ 3.6 million
Jul 24, 7 PM $ 0.0517
-0.41%
$ 39.89 million $ 3.54 million
Jul 24, 6 PM $ 0.0519
-0.67%
$ 40.06 million $ 3.21 million
Jul 24, 5 PM $ 0.0523
+0.33%
$ 40.33 million $ 3.07 million
Jul 24, 4 PM $ 0.0521
-0.35%
$ 40.2 million $ 2.99 million
Jul 24, 3 PM $ 0.0523
+0.04%
$ 40.34 million $ 2.96 million
Jul 24, 2 PM $ 0.0523
-0.09%
$ 40.32 million $ 3.06 million
Jul 24, 1 PM $ 0.0523
-0.75%
$ 40.36 million $ 3.25 million
Jul 24, 12 PM $ 0.0527
-0.35%
$ 40.66 million $ 3.27 million
Jul 24, 11 AM $ 0.0529
-0.12%
$ 40.81 million $ 3.36 million
Jul 24, 10 AM $ 0.053
-0.27%
$ 40.86 million $ 3.35 million
Jul 24, 9 AM $ 0.0531
+0.12%
$ 40.97 million $ 3.37 million
Jul 24, 8 AM $ 0.053
-0.23%
$ 40.92 million $ 3.53 million
Jul 24, 7 AM $ 0.0532
+0.02%
$ 41.01 million $ 3.67 million
Jul 24, 6 AM $ 0.0532
+0.56%
$ 41 million $ 3.61 million
Jul 24, 5 AM $ 0.0529
-0.28%
$ 40.78 million $ 3.55 million
Jul 24, 4 AM $ 0.053
+0.27%
$ 40.89 million $ 3.71 million
Jul 24, 3 AM $ 0.0529
+0.85%
$ 40.78 million $ 3.74 million
Jul 24, 2 AM $ 0.0524
-0.76%
$ 40.44 million $ 3.76 million
Jul 24, 1 AM $ 0.0528
+0.04%
$ 40.75 million $ 3.77 million
Jul 24, 12 AM $ 0.0528
-0.34%
$ 40.73 million $ 3.84 million
Jul 23, 11 PM $ 0.053
-0.34%
$ 40.87 million $ 3.83 million
Jul 23, 10 PM $ 0.0532
+0.16%
$ 41.01 million $ 3.82 million
Jul 23, 9 PM $ 0.0531
-0.22%
$ 40.94 million $ 3.88 million
Jul 23, 8 PM $ 0.0532
+0.26%
$ 41.03 million $ 3.89 million
Jul 23, 7 PM $ 0.0531
-0.18%
$ 40.92 million $ 3.9 million
Jul 23, 6 PM $ 0.0531
-1.23%
$ 41 million $ 3.85 million
Jul 23, 5 PM $ 0.0537
+0.27%
$ 41.45 million $ 3.94 million
Jul 23, 4 PM $ 0.0536
-0.49%
$ 41.33 million $ 4.06 million
Jul 23, 3 PM $ 0.0538
-0.39%
$ 41.54 million $ 4.12 million
Jul 23, 2 PM $ 0.0541
+0.77%
$ 41.7 million $ 4.03 million
Jul 23, 1 PM $ 0.0536
-0.04%
$ 41.38 million $ 3.81 million
Jul 23, 12 PM $ 0.0537
-0.58%
$ 41.4 million $ 3.73 million
Jul 23, 11 AM $ 0.054
-0.01%
$ 41.64 million $ 3.62 million
Jul 23, 10 AM $ 0.054
+0.17%
$ 41.64 million $ 3.67 million
Jul 23, 9 AM $ 0.0539
-0.74%
$ 41.57 million $ 3.67 million
Jul 23, 8 AM $ 0.0543
+0.36%
$ 41.88 million $ 3.52 million
Jul 23, 7 AM $ 0.0541
-0.35%
$ 41.73 million $ 3.44 million
Jul 23, 6 AM $ 0.0543
+0.10%
$ 41.88 million $ 3.42 million
Jul 23, 5 AM $ 0.0542
+1.03%
$ 41.84 million $ 3.47 million
Jul 23, 4 AM $ 0.0537
-0.16%
$ 41.41 million $ 3.35 million
Jul 23, 3 AM $ 0.0538
-0.02%
$ 41.47 million $ 3.4 million
Jul 23, 2 AM $ 0.0538
-0.16%
$ 41.48 million $ 3.41 million
Jul 23, 1 AM $ 0.0539
-0.27%
$ 41.55 million $ 3.39 million
Jul 23, 12 AM $ 0.054
+0.33%
$ 41.66 million $ 3.37 million
Jul 22, 11 PM $ 0.0538
-0.32%
$ 41.52 million $ 3.38 million
Jul 22, 10 PM $ 0.054
-0.04%
$ 41.66 million $ 3.38 million