Ronin Historical Data

RON Page 6
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0948
+0.00%
$ 72.98 million $ 4.25 million
11:21 AM $ 0.0948
-0.03%
$ 72.98 million $ 4.25 million
11:20 AM $ 0.0949
-0.03%
$ 72.98 million $ 4.25 million
11:19 AM $ 0.0949
+0.03%
$ 73.02 million $ 4.25 million
11:18 AM $ 0.0949
+0.00%
$ 73.02 million $ 4.27 million
11:17 AM $ 0.0949
-0.02%
$ 73.02 million $ 4.27 million
11:16 AM $ 0.0949
+0.01%
$ 73.02 million $ 4.27 million
11:15 AM $ 0.0949
+0.05%
$ 73.02 million $ 4.28 million
11:14 AM $ 0.0948
+0.04%
$ 72.97 million $ 4.28 million
11:13 AM $ 0.0948
+0.00%
$ 72.97 million $ 4.27 million
11:12 AM $ 0.0948
-0.02%
$ 72.97 million $ 4.27 million
11:11 AM $ 0.0948
+0.13%
$ 72.97 million $ 4.27 million
11:10 AM $ 0.0947
-0.05%
$ 72.97 million $ 4.27 million
11:09 AM $ 0.0947
+0.18%
$ 72.9 million $ 4.27 million
11:08 AM $ 0.0946
+0.04%
$ 72.9 million $ 4.27 million
11:07 AM $ 0.0945
+0.00%
$ 72.9 million $ 4.27 million
11:06 AM $ 0.0945
+0.00%
$ 72.9 million $ 4.28 million
11:05 AM $ 0.0945
+0.00%
$ 72.9 million $ 4.28 million
11:04 AM $ 0.0945
+0.03%
$ 72.73 million $ 4.28 million
11:03 AM $ 0.0945
+0.00%
$ 72.73 million $ 4.28 million
11:02 AM $ 0.0945
+0.02%
$ 72.73 million $ 4.28 million
11:01 AM $ 0.0945
-0.10%
$ 72.73 million $ 4.29 million
11:00 AM $ 0.0946
+0.00%
$ 72.73 million $ 4.29 million
10:59 AM $ 0.0946
-0.03%
$ 72.77 million $ 4.29 million
10:58 AM $ 0.0946
+0.00%
$ 72.77 million $ 4.29 million
10:57 AM $ 0.0946
+0.00%
$ 72.77 million $ 4.3 million
10:56 AM $ 0.0946
-0.02%
$ 72.77 million $ 4.31 million
10:55 AM $ 0.0946
+0.04%
$ 72.77 million $ 4.31 million
10:54 AM $ 0.0946
+0.01%
$ 72.78 million $ 4.31 million
10:53 AM $ 0.0946
+0.00%
$ 72.78 million $ 4.31 million
10:52 AM $ 0.0946
+0.02%
$ 72.78 million $ 4.31 million
10:51 AM $ 0.0945
+0.03%
$ 72.78 million $ 4.32 million
10:50 AM $ 0.0945
-0.09%
$ 72.78 million $ 4.32 million
10:49 AM $ 0.0946
+0.05%
$ 72.8 million $ 4.32 million
10:48 AM $ 0.0946
-0.01%
$ 72.8 million $ 4.32 million
10:47 AM $ 0.0946
+0.06%
$ 72.8 million $ 4.32 million
10:46 AM $ 0.0945
+0.03%
$ 72.8 million $ 4.32 million
10:45 AM $ 0.0945
+0.00%
$ 72.8 million $ 4.32 million
10:44 AM $ 0.0945
+0.02%
$ 72.71 million $ 4.32 million
10:43 AM $ 0.0945
+0.05%
$ 72.71 million $ 4.32 million
10:42 AM $ 0.0944
+0.00%
$ 72.71 million $ 4.32 million
10:41 AM $ 0.0944
-0.07%
$ 72.71 million $ 4.32 million
10:40 AM $ 0.0945
+0.00%
$ 72.71 million $ 4.32 million
10:39 AM $ 0.0945
-0.04%
$ 72.7 million $ 4.32 million
10:38 AM $ 0.0945
-0.02%
$ 72.7 million $ 4.32 million
10:37 AM $ 0.0945
-0.01%
$ 72.7 million $ 4.32 million
10:36 AM $ 0.0945
-0.11%
$ 72.7 million $ 4.32 million
10:35 AM $ 0.0946
+0.00%
$ 72.7 million $ 4.32 million
10:34 AM $ 0.0946
-0.07%
$ 72.81 million $ 4.32 million
10:33 AM $ 0.0947
-0.02%
$ 72.81 million $ 4.33 million