Ronin Historical Data

RON Page 6
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0476
-0.01%
$ 36.72 million $ 1.24 million
4:52 AM $ 0.0476
+0.21%
$ 36.72 million $ 1.24 million
4:51 AM $ 0.0475
+0.00%
$ 36.72 million $ 1.24 million
4:50 AM $ 0.0475
-0.11%
$ 36.72 million $ 1.24 million
4:49 AM $ 0.0476
+0.01%
$ 36.69 million $ 1.24 million
4:48 AM $ 0.0476
+0.13%
$ 36.69 million $ 1.24 million
4:47 AM $ 0.0475
+0.06%
$ 36.69 million $ 1.24 million
4:46 AM $ 0.0475
+0.00%
$ 36.69 million $ 1.24 million
4:45 AM $ 0.0475
+0.00%
$ 36.69 million $ 1.24 million
4:44 AM $ 0.0475
+0.00%
$ 36.62 million $ 1.24 million
4:43 AM $ 0.0475
+0.00%
$ 36.62 million $ 1.26 million
4:42 AM $ 0.0475
-0.51%
$ 36.62 million $ 1.26 million
4:41 AM $ 0.0477
+0.00%
$ 36.62 million $ 1.26 million
4:40 AM $ 0.0477
+0.81%
$ 36.62 million $ 1.26 million
4:39 AM $ 0.0473
+0.01%
$ 36.51 million $ 1.25 million
4:38 AM $ 0.0473
+0.23%
$ 36.51 million $ 1.25 million
4:37 AM $ 0.0472
-0.33%
$ 36.51 million $ 1.25 million
4:36 AM $ 0.0474
+0.00%
$ 36.51 million $ 1.25 million
4:35 AM $ 0.0474
+0.00%
$ 36.51 million $ 1.25 million
4:34 AM $ 0.0474
+0.00%
$ 36.54 million $ 1.25 million
4:33 AM $ 0.0474
+0.00%
$ 36.54 million $ 1.25 million
4:32 AM $ 0.0474
+0.22%
$ 36.54 million $ 1.25 million
4:31 AM $ 0.0473
+0.00%
$ 36.54 million $ 1.25 million
4:30 AM $ 0.0473
+0.04%
$ 36.54 million $ 1.25 million
4:29 AM $ 0.0472
+0.00%
$ 36.44 million $ 1.27 million
4:28 AM $ 0.0472
+0.00%
$ 36.44 million $ 1.28 million
4:27 AM $ 0.0472
+0.05%
$ 36.44 million $ 1.28 million
4:26 AM $ 0.0472
+0.00%
$ 36.44 million $ 1.28 million
4:25 AM $ 0.0472
+0.00%
$ 36.44 million $ 1.28 million
4:24 AM $ 0.0472
+0.00%
$ 36.42 million $ 1.28 million
4:23 AM $ 0.0472
+0.00%
$ 36.42 million $ 1.28 million
4:22 AM $ 0.0472
-0.36%
$ 36.42 million $ 1.28 million
4:21 AM $ 0.0474
+0.00%
$ 36.42 million $ 1.28 million
4:20 AM $ 0.0474
+0.00%
$ 36.42 million $ 1.28 million
4:19 AM $ 0.0474
+0.00%
$ 36.55 million $ 1.28 million
4:18 AM $ 0.0474
+0.01%
$ 36.55 million $ 1.29 million
4:17 AM $ 0.0474
+0.19%
$ 36.55 million $ 1.28 million
4:16 AM $ 0.0473
-0.02%
$ 36.55 million $ 1.29 million
4:15 AM $ 0.0473
+0.00%
$ 36.55 million $ 1.29 million
4:14 AM $ 0.0473
+0.00%
$ 36.49 million $ 1.29 million
4:13 AM $ 0.0473
+0.00%
$ 36.49 million $ 1.29 million
4:12 AM $ 0.0473
+0.30%
$ 36.49 million $ 1.29 million
4:11 AM $ 0.0472
+0.00%
$ 36.49 million $ 1.29 million
4:10 AM $ 0.0472
+0.12%
$ 36.49 million $ 1.3 million
4:09 AM $ 0.0471
-0.01%
$ 36.34 million $ 1.3 million
4:08 AM $ 0.0471
-0.11%
$ 36.34 million $ 1.3 million
4:07 AM $ 0.0472
-0.32%
$ 36.34 million $ 1.3 million
4:06 AM $ 0.0473
+0.01%
$ 36.34 million $ 1.3 million
4:05 AM $ 0.0473
+0.00%
$ 36.34 million $ 1.3 million
4:04 AM $ 0.0473
+0.00%
$ 36.49 million $ 1.31 million