Ronin Historical Data

RON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.144
-0.29%
$ 103.74 million $ 2.32 million
Dec 22, 4 AM $ 0.145
-0.10%
$ 104.04 million $ 2.32 million
Dec 22, 3 AM $ 0.145
+0.41%
$ 104.14 million $ 2.3 million
Dec 22, 2 AM $ 0.144
-0.31%
$ 103.71 million $ 2.25 million
Dec 22, 1 AM $ 0.145
-0.36%
$ 104.03 million $ 2.22 million
Dec 22, 12 AM $ 0.145
+0.43%
$ 104.4 million $ 2.19 million
Dec 21, 11 PM $ 0.145
+0.55%
$ 103.95 million $ 2.17 million
Dec 21, 10 PM $ 0.144
+0.40%
$ 103.39 million $ 2.15 million
Dec 21, 9 PM $ 0.143
-0.14%
$ 102.97 million $ 2.15 million
Dec 21, 8 PM $ 0.144
-0.04%
$ 103.12 million $ 2.16 million
Dec 21, 7 PM $ 0.144
-0.12%
$ 103.16 million $ 2.14 million
Dec 21, 6 PM $ 0.144
-0.05%
$ 103.28 million $ 2.12 million
Dec 21, 5 PM $ 0.144
+0.12%
$ 103.34 million $ 2.11 million
Dec 21, 4 PM $ 0.144
+0.24%
$ 103.21 million $ 2.12 million
Dec 21, 3 PM $ 0.143
+0.18%
$ 102.97 million $ 2.04 million
Dec 21, 2 PM $ 0.143
+0.94%
$ 102.78 million $ 2.04 million
Dec 21, 1 PM $ 0.142
-2.53%
$ 101.83 million $ 2.01 million
Dec 21, 12 PM $ 0.145
-0.24%
$ 104.47 million $ 1.93 million
Dec 21, 11 AM $ 0.146
-0.02%
$ 104.72 million $ 1.9 million
Dec 21, 10 AM $ 0.146
-0.91%
$ 104.74 million $ 1.92 million
Dec 21, 9 AM $ 0.147
+0.18%
$ 105.7 million $ 1.89 million
Dec 21, 8 AM $ 0.147
+0.42%
$ 105.52 million $ 1.87 million
Dec 21, 7 AM $ 0.146
-0.07%
$ 105.06 million $ 1.95 million
Dec 21, 6 AM $ 0.146
-0.24%
$ 105.14 million $ 1.95 million
Dec 21, 5 AM $ 0.147
+0.31%
$ 105.39 million $ 1.96 million
Dec 21, 4 AM $ 0.146
-0.27%
$ 105.07 million $ 1.96 million
Dec 21, 3 AM $ 0.147
+0.24%
$ 105.36 million $ 1.97 million
Dec 21, 2 AM $ 0.146
-0.56%
$ 105.11 million $ 2.11 million
Dec 21, 1 AM $ 0.147
-0.48%
$ 105.7 million $ 2.1 million
Dec 21, 12 AM $ 0.148
-0.22%
$ 106.21 million $ 2.08 million
Dec 20, 11 PM $ 0.148
-0.33%
$ 106.45 million $ 2.07 million
Dec 20, 10 PM $ 0.149
-0.11%
$ 106.8 million $ 2.07 million
Dec 20, 9 PM $ 0.149
-0.37%
$ 106.92 million $ 2.08 million
Dec 20, 8 PM $ 0.149
+0.13%
$ 107.32 million $ 2.08 million
Dec 20, 7 PM $ 0.149
-0.30%
$ 107.18 million $ 2.13 million
Dec 20, 6 PM $ 0.15
-0.27%
$ 107.49 million $ 2.17 million
Dec 20, 5 PM $ 0.15
-0.25%
$ 107.79 million $ 2.17 million
Dec 20, 4 PM $ 0.15
+0.00%
$ 108.05 million $ 2.17 million
Dec 20, 3 PM $ 0.15
-0.27%
$ 108.05 million $ 2.21 million
Dec 20, 2 PM $ 0.151
+0.27%
$ 108.34 million $ 2.26 million
Dec 20, 1 PM $ 0.15
-0.53%
$ 108.05 million $ 2.29 million
Dec 20, 12 PM $ 0.151
+0.12%
$ 108.62 million $ 2.29 million
Dec 20, 11 AM $ 0.151
+0.11%
$ 108.49 million $ 2.3 million
Dec 20, 10 AM $ 0.151
-0.49%
$ 108.37 million $ 2.27 million
Dec 20, 9 AM $ 0.152
-0.07%
$ 108.91 million $ 2.28 million
Dec 20, 8 AM $ 0.152
-0.31%
$ 108.98 million $ 2.31 million
Dec 20, 7 AM $ 0.152
+0.44%
$ 109.31 million $ 2.25 million
Dec 20, 6 AM $ 0.152
-0.11%
$ 108.83 million $ 2.27 million
Dec 20, 5 AM $ 0.152
-0.12%
$ 108.95 million $ 2.26 million
Dec 20, 4 AM $ 0.152
-0.22%
$ 109.08 million $ 2.29 million