Ronin Historical Data

RON Page 60
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0823
+0.36%
$ 63.42 million $ 3.53 million
Apr 5, 6 PM $ 0.082
-0.67%
$ 63.2 million $ 3.54 million
Apr 5, 5 PM $ 0.0826
-0.21%
$ 63.63 million $ 3.56 million
Apr 5, 4 PM $ 0.0827
+0.77%
$ 63.75 million $ 3.56 million
Apr 5, 3 PM $ 0.0821
+0.47%
$ 63.26 million $ 3.39 million
Apr 5, 2 PM $ 0.0817
-0.70%
$ 62.96 million $ 3.37 million
Apr 5, 1 PM $ 0.0823
-1.00%
$ 63.41 million $ 3.32 million
Apr 5, 12 PM $ 0.0831
-1.24%
$ 64.04 million $ 3.34 million
Apr 5, 11 AM $ 0.0841
-0.14%
$ 64.84 million $ 3.04 million
Apr 5, 10 AM $ 0.0843
-0.38%
$ 64.94 million $ 3 million
Apr 5, 9 AM $ 0.0846
-0.03%
$ 65.19 million $ 2.99 million
Apr 5, 8 AM $ 0.0846
-0.38%
$ 65.2 million $ 3.07 million
Apr 5, 7 AM $ 0.0849
+0.26%
$ 65.45 million $ 3.13 million
Apr 5, 6 AM $ 0.0847
-0.17%
$ 65.28 million $ 2.86 million
Apr 5, 5 AM $ 0.0849
-0.93%
$ 65.4 million $ 2.87 million
Apr 5, 4 AM $ 0.0857
-0.43%
$ 66.02 million $ 2.77 million
Apr 5, 3 AM $ 0.086
-0.07%
$ 66.3 million $ 2.77 million
Apr 5, 2 AM $ 0.0861
-0.32%
$ 66.35 million $ 2.78 million
Apr 5, 1 AM $ 0.0864
-0.12%
$ 66.56 million $ 2.78 million
Apr 5, 12 AM $ 0.0865
-0.40%
$ 66.63 million $ 2.78 million
Apr 4, 11 PM $ 0.0868
+0.00%
$ 66.91 million $ 2.76 million
Apr 4, 10 PM $ 0.0868
-0.61%
$ 66.9 million $ 2.73 million
Apr 4, 9 PM $ 0.0873
+0.92%
$ 67.3 million $ 2.71 million
Apr 4, 8 PM $ 0.0865
+0.09%
$ 66.68 million $ 2.67 million
Apr 4, 7 PM $ 0.0864
-0.01%
$ 66.61 million $ 2.68 million
Apr 4, 6 PM $ 0.0864
-0.48%
$ 66.61 million $ 2.65 million
Apr 4, 5 PM $ 0.0869
-0.52%
$ 66.94 million $ 2.63 million
Apr 4, 4 PM $ 0.0873
+0.34%
$ 67.28 million $ 2.63 million
Apr 4, 3 PM $ 0.087
+0.51%
$ 67.04 million $ 2.79 million
Apr 4, 2 PM $ 0.0866
-0.01%
$ 66.7 million $ 2.8 million
Apr 4, 1 PM $ 0.0866
-0.09%
$ 66.71 million $ 2.97 million
Apr 4, 12 PM $ 0.0866
-0.38%
$ 66.76 million $ 2.95 million
Apr 4, 11 AM $ 0.087
+0.08%
$ 67.02 million $ 3.23 million
Apr 4, 10 AM $ 0.0869
+0.45%
$ 66.96 million $ 3.46 million
Apr 4, 9 AM $ 0.0865
-0.81%
$ 66.66 million $ 3.53 million
Apr 4, 8 AM $ 0.0872
+2.11%
$ 67.19 million $ 3.55 million
Apr 4, 7 AM $ 0.0854
+0.16%
$ 65.79 million $ 4 million
Apr 4, 6 AM $ 0.0853
-0.32%
$ 65.69 million $ 4.08 million
Apr 4, 5 AM $ 0.0855
+0.03%
$ 65.9 million $ 4.25 million
Apr 4, 4 AM $ 0.0856
-0.39%
$ 65.93 million $ 4.32 million
Apr 4, 3 AM $ 0.0859
+0.02%
$ 66.18 million $ 4.41 million
Apr 4, 2 AM $ 0.0859
-0.32%
$ 66.17 million $ 4.48 million
Apr 4, 1 AM $ 0.0862
+0.14%
$ 66.38 million $ 4.51 million
Apr 4, 12 AM $ 0.086
-0.25%
$ 66.29 million $ 4.55 million
Apr 3, 11 PM $ 0.0863
-0.33%
$ 66.46 million $ 4.7 million
Apr 3, 10 PM $ 0.0865
-0.44%
$ 66.68 million $ 4.72 million
Apr 3, 9 PM $ 0.0869
+0.50%
$ 66.97 million $ 4.75 million
Apr 3, 8 PM $ 0.0865
-0.31%
$ 66.63 million $ 4.76 million
Apr 3, 7 PM $ 0.0868
+0.37%
$ 66.84 million $ 4.78 million
Apr 3, 6 PM $ 0.0864
+0.30%
$ 66.59 million $ 4.81 million