Ronin Historical Data

RON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.152
-0.12%
$ 108.95 million $ 2.26 million
Dec 20, 4 AM $ 0.152
-0.22%
$ 109.08 million $ 2.29 million
Dec 20, 3 AM $ 0.152
+1.10%
$ 109.32 million $ 2.33 million
Dec 20, 2 AM $ 0.151
-0.09%
$ 108.12 million $ 2.22 million
Dec 20, 1 AM $ 0.151
-0.31%
$ 108.2 million $ 2.26 million
Dec 20, 12 AM $ 0.151
-0.32%
$ 108.55 million $ 2.28 million
Dec 19, 11 PM $ 0.152
-0.24%
$ 108.9 million $ 2.27 million
Dec 19, 10 PM $ 0.152
-0.05%
$ 109.16 million $ 2.3 million
Dec 19, 9 PM $ 0.152
-0.26%
$ 109.2 million $ 2.3 million
Dec 19, 8 PM $ 0.152
+0.46%
$ 109.49 million $ 2.32 million
Dec 19, 7 PM $ 0.152
+1.39%
$ 108.99 million $ 2.31 million
Dec 19, 6 PM $ 0.15
+0.40%
$ 107.5 million $ 2.4 million
Dec 19, 5 PM $ 0.149
-0.66%
$ 107.07 million $ 2.42 million
Dec 19, 4 PM $ 0.15
+0.75%
$ 107.78 million $ 2.48 million
Dec 19, 3 PM $ 0.149
-0.15%
$ 106.96 million $ 2.48 million
Dec 19, 2 PM $ 0.149
+0.61%
$ 107.13 million $ 2.49 million
Dec 19, 1 PM $ 0.148
+0.21%
$ 106.49 million $ 2.54 million
Dec 19, 12 PM $ 0.148
-0.12%
$ 106.27 million $ 2.63 million
Dec 19, 11 AM $ 0.148
+0.29%
$ 106.35 million $ 2.69 million
Dec 19, 10 AM $ 0.148
-0.08%
$ 106.07 million $ 2.73 million
Dec 19, 9 AM $ 0.148
-0.60%
$ 106.15 million $ 2.74 million
Dec 19, 8 AM $ 0.149
+0.34%
$ 106.79 million $ 2.74 million
Dec 19, 7 AM $ 0.148
+0.33%
$ 106.41 million $ 2.73 million
Dec 19, 6 AM $ 0.148
+0.63%
$ 106.06 million $ 2.71 million
Dec 19, 5 AM $ 0.147
-0.03%
$ 105.4 million $ 2.7 million
Dec 19, 4 AM $ 0.147
+0.77%
$ 105.43 million $ 2.69 million
Dec 19, 3 AM $ 0.146
+2.25%
$ 104.57 million $ 2.67 million
Dec 19, 2 AM $ 0.143
-0.03%
$ 102.32 million $ 2.66 million
Dec 19, 1 AM $ 0.143
+0.02%
$ 102.35 million $ 2.67 million
Dec 19, 12 AM $ 0.143
-0.36%
$ 102.32 million $ 2.66 million
Dec 18, 11 PM $ 0.143
-0.50%
$ 102.7 million $ 2.68 million
Dec 18, 10 PM $ 0.144
+0.33%
$ 103.21 million $ 2.67 million
Dec 18, 9 PM $ 0.143
+1.42%
$ 102.87 million $ 2.67 million
Dec 18, 8 PM $ 0.141
+0.10%
$ 101.43 million $ 2.64 million
Dec 18, 7 PM $ 0.141
-2.27%
$ 101.33 million $ 2.71 million
Dec 18, 6 PM $ 0.144
-1.21%
$ 103.68 million $ 2.65 million
Dec 18, 5 PM $ 0.146
-3.14%
$ 104.96 million $ 2.67 million
Dec 18, 4 PM $ 0.151
-0.50%
$ 108.36 million $ 2.62 million
Dec 18, 3 PM $ 0.152
+0.58%
$ 108.91 million $ 2.71 million
Dec 18, 2 PM $ 0.151
-0.99%
$ 108.28 million $ 2.78 million
Dec 18, 1 PM $ 0.152
+2.94%
$ 109.36 million $ 2.8 million
Dec 18, 12 PM $ 0.148
+0.30%
$ 106.24 million $ 2.76 million
Dec 18, 11 AM $ 0.148
-0.84%
$ 105.92 million $ 2.7 million
Dec 18, 10 AM $ 0.149
+0.03%
$ 106.79 million $ 2.67 million
Dec 18, 9 AM $ 0.149
+0.14%
$ 106.78 million $ 2.66 million
Dec 18, 8 AM $ 0.149
+0.69%
$ 106.63 million $ 2.7 million
Dec 18, 7 AM $ 0.148
+0.16%
$ 105.89 million $ 2.72 million
Dec 18, 6 AM $ 0.147
-0.05%
$ 105.72 million $ 2.72 million
Dec 18, 5 AM $ 0.147
-0.94%
$ 105.77 million $ 2.73 million
Dec 18, 4 AM $ 0.149
-0.16%
$ 106.78 million $ 2.72 million