Ronin Historical Data

RON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.149
-0.16%
$ 106.78 million $ 2.72 million
Dec 18, 3 AM $ 0.149
-1.03%
$ 106.93 million $ 2.75 million
Dec 18, 2 AM $ 0.151
+0.04%
$ 108.05 million $ 2.73 million
Dec 18, 1 AM $ 0.15
-0.69%
$ 108 million $ 2.72 million
Dec 18, 12 AM $ 0.152
+0.37%
$ 108.76 million $ 2.71 million
Dec 17, 11 PM $ 0.151
-0.50%
$ 108.36 million $ 2.7 million
Dec 17, 10 PM $ 0.152
+0.37%
$ 108.9 million $ 2.69 million
Dec 17, 9 PM $ 0.151
-0.10%
$ 108.5 million $ 2.69 million
Dec 17, 8 PM $ 0.151
+0.02%
$ 108.62 million $ 2.69 million
Dec 17, 7 PM $ 0.151
+0.57%
$ 108.59 million $ 2.83 million
Dec 17, 6 PM $ 0.15
-0.93%
$ 107.95 million $ 2.77 million
Dec 17, 5 PM $ 0.152
-0.76%
$ 108.99 million $ 2.76 million
Dec 17, 4 PM $ 0.153
-1.64%
$ 109.82 million $ 2.75 million
Dec 17, 3 PM $ 0.156
-1.93%
$ 111.66 million $ 2.64 million
Dec 17, 2 PM $ 0.159
+1.28%
$ 113.85 million $ 2.57 million
Dec 17, 1 PM $ 0.157
+0.36%
$ 112.45 million $ 2.34 million
Dec 17, 12 PM $ 0.156
-0.02%
$ 112.06 million $ 2.33 million
Dec 17, 11 AM $ 0.156
+0.31%
$ 112.08 million $ 2.33 million
Dec 17, 10 AM $ 0.156
-0.31%
$ 111.72 million $ 2.35 million
Dec 17, 9 AM $ 0.156
-0.48%
$ 112.07 million $ 2.36 million
Dec 17, 8 AM $ 0.157
-0.43%
$ 112.61 million $ 2.31 million
Dec 17, 7 AM $ 0.158
+1.02%
$ 113.08 million $ 2.29 million
Dec 17, 6 AM $ 0.156
-0.02%
$ 111.94 million $ 2.28 million
Dec 17, 5 AM $ 0.156
+0.30%
$ 111.96 million $ 2.27 million
Dec 17, 4 AM $ 0.156
-0.89%
$ 111.63 million $ 2.26 million
Dec 17, 3 AM $ 0.157
-0.60%
$ 112.64 million $ 2.22 million
Dec 17, 2 AM $ 0.158
-0.29%
$ 113.31 million $ 2.22 million
Dec 17, 1 AM $ 0.158
-0.24%
$ 113.64 million $ 2.29 million
Dec 17, 12 AM $ 0.159
-0.57%
$ 113.92 million $ 2.31 million
Dec 16, 11 PM $ 0.16
-0.06%
$ 114.57 million $ 2.31 million
Dec 16, 10 PM $ 0.16
-0.49%
$ 114.65 million $ 2.33 million
Dec 16, 9 PM $ 0.161
+0.05%
$ 115.22 million $ 2.33 million
Dec 16, 8 PM $ 0.16
+0.30%
$ 115.17 million $ 2.32 million
Dec 16, 7 PM $ 0.16
-0.31%
$ 114.82 million $ 2.31 million
Dec 16, 6 PM $ 0.16
+0.82%
$ 115.18 million $ 2.35 million
Dec 16, 5 PM $ 0.159
-0.63%
$ 114.23 million $ 2.45 million
Dec 16, 4 PM $ 0.16
-0.41%
$ 114.96 million $ 2.45 million
Dec 16, 3 PM $ 0.161
+0.73%
$ 115.43 million $ 2.48 million
Dec 16, 2 PM $ 0.16
+0.12%
$ 114.59 million $ 2.57 million
Dec 16, 1 PM $ 0.159
-0.83%
$ 114.45 million $ 2.51 million
Dec 16, 12 PM $ 0.161
-0.21%
$ 115.41 million $ 2.51 million
Dec 16, 11 AM $ 0.161
-0.23%
$ 115.65 million $ 2.54 million
Dec 16, 10 AM $ 0.162
+1.02%
$ 115.92 million $ 2.52 million
Dec 16, 9 AM $ 0.16
-0.29%
$ 114.74 million $ 2.53 million
Dec 16, 8 AM $ 0.16
+0.34%
$ 115.08 million $ 2.55 million
Dec 16, 7 AM $ 0.16
-1.13%
$ 114.67 million $ 2.56 million
Dec 16, 6 AM $ 0.162
+0.77%
$ 115.98 million $ 2.55 million
Dec 16, 5 AM $ 0.16
+0.52%
$ 115.1 million $ 2.57 million
Dec 16, 4 AM $ 0.16
-1.05%
$ 114.5 million $ 2.67 million
Dec 16, 3 AM $ 0.161
-0.23%
$ 115.72 million $ 2.66 million