Ronin Historical Data

RON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.161
-0.23%
$ 115.72 million $ 2.66 million
Dec 16, 2 AM $ 0.162
+0.59%
$ 115.99 million $ 2.66 million
Dec 16, 1 AM $ 0.161
+0.01%
$ 115.31 million $ 2.58 million
Dec 16, 12 AM $ 0.161
-0.48%
$ 115.33 million $ 2.59 million
Dec 15, 11 PM $ 0.161
+1.09%
$ 115.9 million $ 2.65 million
Dec 15, 10 PM $ 0.16
+0.26%
$ 114.63 million $ 2.68 million
Dec 15, 9 PM $ 0.159
+0.63%
$ 114.35 million $ 2.68 million
Dec 15, 8 PM $ 0.158
-0.19%
$ 113.64 million $ 2.69 million
Dec 15, 7 PM $ 0.159
+0.45%
$ 113.86 million $ 2.71 million
Dec 15, 6 PM $ 0.158
-0.24%
$ 113.33 million $ 2.88 million
Dec 15, 5 PM $ 0.158
-1.34%
$ 113.6 million $ 2.77 million
Dec 15, 4 PM $ 0.16
-0.83%
$ 115.14 million $ 2.77 million
Dec 15, 3 PM $ 0.162
-1.52%
$ 116.1 million $ 2.74 million
Dec 15, 2 PM $ 0.164
-2.11%
$ 117.89 million $ 2.7 million
Dec 15, 1 PM $ 0.168
-0.90%
$ 120.43 million $ 2.69 million
Dec 15, 12 PM $ 0.169
+0.11%
$ 121.53 million $ 2.72 million
Dec 15, 11 AM $ 0.169
-0.39%
$ 121.39 million $ 2.71 million
Dec 15, 10 AM $ 0.17
-0.52%
$ 121.87 million $ 2.74 million
Dec 15, 9 AM $ 0.171
+0.34%
$ 122.5 million $ 2.77 million
Dec 15, 8 AM $ 0.17
+0.22%
$ 122.09 million $ 2.84 million
Dec 15, 7 AM $ 0.17
-0.70%
$ 121.81 million $ 3 million
Dec 15, 6 AM $ 0.171
+0.46%
$ 122.67 million $ 3.09 million
Dec 15, 5 AM $ 0.17
+0.76%
$ 122.13 million $ 3.13 million
Dec 15, 4 AM $ 0.169
+0.62%
$ 121.18 million $ 3.11 million
Dec 15, 3 AM $ 0.168
-0.30%
$ 120.43 million $ 3.35 million
Dec 15, 2 AM $ 0.168
+0.19%
$ 120.8 million $ 3.54 million
Dec 15, 1 AM $ 0.168
+0.86%
$ 120.57 million $ 3.53 million
Dec 15, 12 AM $ 0.167
+0.18%
$ 119.54 million $ 3.49 million
Dec 14, 11 PM $ 0.166
-0.65%
$ 119.32 million $ 3.45 million
Dec 14, 10 PM $ 0.167
-0.11%
$ 120.1 million $ 3.39 million
Dec 14, 9 PM $ 0.168
-0.46%
$ 120.24 million $ 3.38 million
Dec 14, 8 PM $ 0.168
+0.19%
$ 120.8 million $ 3.39 million
Dec 14, 7 PM $ 0.168
-1.70%
$ 120.57 million $ 3.36 million
Dec 14, 6 PM $ 0.171
+0.49%
$ 122.65 million $ 3.13 million
Dec 14, 5 PM $ 0.17
-0.80%
$ 122.05 million $ 3.14 million
Dec 14, 4 PM $ 0.171
+0.53%
$ 123.04 million $ 3.13 million
Dec 14, 3 PM $ 0.171
-0.80%
$ 122.39 million $ 3.12 million
Dec 14, 2 PM $ 0.172
-0.53%
$ 123.38 million $ 3.1 million
Dec 14, 1 PM $ 0.173
-0.77%
$ 124.04 million $ 2.9 million
Dec 14, 12 PM $ 0.174
+0.33%
$ 125 million $ 3.04 million
Dec 14, 11 AM $ 0.174
-0.32%
$ 124.59 million $ 3.03 million
Dec 14, 10 AM $ 0.174
-0.71%
$ 124.99 million $ 2.83 million
Dec 14, 9 AM $ 0.175
+1.08%
$ 125.87 million $ 3.33 million
Dec 14, 8 AM $ 0.174
-1.44%
$ 124.53 million $ 3.32 million
Dec 14, 7 AM $ 0.176
-0.14%
$ 126.32 million $ 3.15 million
Dec 14, 6 AM $ 0.176
+0.73%
$ 126.5 million $ 3.04 million
Dec 14, 5 AM $ 0.175
-0.07%
$ 125.57 million $ 2.98 million
Dec 14, 4 AM $ 0.175
-0.63%
$ 125.65 million $ 2.89 million
Dec 14, 3 AM $ 0.176
+2.20%
$ 126.44 million $ 2.63 million
Dec 14, 2 AM $ 0.172
+0.06%
$ 123.7 million $ 2.42 million