Ronin Historical Data

RON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.172
+0.06%
$ 123.7 million $ 2.42 million
Dec 14, 1 AM $ 0.172
-0.32%
$ 123.65 million $ 2.41 million
Dec 14, 12 AM $ 0.173
+0.53%
$ 124.05 million $ 2.41 million
Dec 13, 11 PM $ 0.172
-0.06%
$ 123.39 million $ 2.38 million
Dec 13, 10 PM $ 0.172
+0.24%
$ 123.45 million $ 2.38 million
Dec 13, 9 PM $ 0.172
-0.28%
$ 123.15 million $ 2.4 million
Dec 13, 8 PM $ 0.172
+0.05%
$ 123.5 million $ 2.37 million
Dec 13, 7 PM $ 0.172
-0.21%
$ 123.42 million $ 2.38 million
Dec 13, 6 PM $ 0.172
+0.30%
$ 123.69 million $ 2.4 million
Dec 13, 5 PM $ 0.172
-0.05%
$ 123.33 million $ 2.11 million
Dec 13, 4 PM $ 0.172
+0.09%
$ 123.38 million $ 2.45 million
Dec 13, 3 PM $ 0.172
+0.32%
$ 123.28 million $ 2.22 million
Dec 13, 2 PM $ 0.171
+0.17%
$ 122.88 million $ 2.59 million
Dec 13, 1 PM $ 0.171
-0.64%
$ 122.67 million $ 2.6 million
Dec 13, 12 PM $ 0.172
+0.14%
$ 123.46 million $ 2.29 million
Dec 13, 11 AM $ 0.172
-0.48%
$ 123.29 million $ 2.58 million
Dec 13, 10 AM $ 0.173
-0.13%
$ 123.88 million $ 2.29 million
Dec 13, 9 AM $ 0.173
+0.92%
$ 124.04 million $ 2.27 million
Dec 13, 8 AM $ 0.171
+0.59%
$ 122.91 million $ 2.19 million
Dec 13, 7 AM $ 0.17
+0.31%
$ 122.17 million $ 2.19 million
Dec 13, 6 AM $ 0.17
+0.24%
$ 121.79 million $ 2.21 million
Dec 13, 5 AM $ 0.169
-0.35%
$ 121.5 million $ 2.26 million
Dec 13, 4 AM $ 0.17
-0.33%
$ 121.93 million $ 2.28 million
Dec 13, 3 AM $ 0.171
+0.19%
$ 122.34 million $ 2.28 million
Dec 13, 2 AM $ 0.17
+0.13%
$ 122.1 million $ 2.29 million
Dec 13, 1 AM $ 0.17
-0.13%
$ 121.94 million $ 2.32 million
Dec 13, 12 AM $ 0.17
-0.07%
$ 122.1 million $ 2.35 million
Dec 12, 11 PM $ 0.17
+0.23%
$ 122.18 million $ 2.36 million
Dec 12, 10 PM $ 0.17
+0.66%
$ 121.9 million $ 2.41 million
Dec 12, 9 PM $ 0.169
+0.25%
$ 121.09 million $ 2.43 million
Dec 12, 8 PM $ 0.168
+0.05%
$ 120.79 million $ 2.55 million
Dec 12, 7 PM $ 0.168
-0.38%
$ 120.72 million $ 2.55 million
Dec 12, 6 PM $ 0.169
+0.46%
$ 121.18 million $ 2.55 million
Dec 12, 5 PM $ 0.168
+0.48%
$ 120.62 million $ 2.53 million
Dec 12, 4 PM $ 0.167
-0.71%
$ 120.05 million $ 2.48 million
Dec 12, 3 PM $ 0.169
-3.72%
$ 120.91 million $ 2.41 million
Dec 12, 2 PM $ 0.175
+0.08%
$ 125.52 million $ 2.36 million
Dec 12, 1 PM $ 0.175
-0.53%
$ 125.48 million $ 2.39 million
Dec 12, 12 PM $ 0.176
+0.14%
$ 126.14 million $ 2.37 million
Dec 12, 11 AM $ 0.176
-0.14%
$ 125.97 million $ 2.37 million
Dec 12, 10 AM $ 0.176
+0.33%
$ 126.14 million $ 2.35 million
Dec 12, 9 AM $ 0.175
+0.68%
$ 125.69 million $ 2.33 million
Dec 12, 8 AM $ 0.174
-0.55%
$ 124.87 million $ 2.37 million
Dec 12, 7 AM $ 0.175
-0.25%
$ 125.54 million $ 2.36 million
Dec 12, 6 AM $ 0.175
+0.55%
$ 125.86 million $ 2.35 million
Dec 12, 5 AM $ 0.174
+0.96%
$ 125.17 million $ 2.33 million
Dec 12, 4 AM $ 0.173
-0.17%
$ 123.98 million $ 2.32 million
Dec 12, 3 AM $ 0.173
-0.36%
$ 124.19 million $ 2.37 million
Dec 12, 2 AM $ 0.174
+0.50%
$ 124.63 million $ 2.38 million
Dec 12, 1 AM $ 0.173
+0.18%
$ 123.96 million $ 2.4 million