Ronin Historical Data

RON Page 64
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0901
-0.04%
$ 69.08 million $ 3.77 million
Mar 28, 1 PM $ 0.0901
+1.89%
$ 69.1 million $ 5 million
Mar 28, 12 PM $ 0.0884
+0.23%
$ 67.8 million $ 4.9 million
Mar 28, 11 AM $ 0.0882
+0.80%
$ 67.65 million $ 5.06 million
Mar 28, 10 AM $ 0.0875
-0.44%
$ 67.11 million $ 5.08 million
Mar 28, 9 AM $ 0.0879
+0.94%
$ 67.4 million $ 5.31 million
Mar 28, 8 AM $ 0.0871
-0.01%
$ 66.77 million $ 5.31 million
Mar 28, 7 AM $ 0.0871
-0.16%
$ 66.77 million $ 5.46 million
Mar 28, 6 AM $ 0.0873
-0.02%
$ 66.92 million $ 5.46 million
Mar 28, 5 AM $ 0.0873
+0.84%
$ 66.93 million $ 5.31 million
Mar 28, 4 AM $ 0.0865
+0.65%
$ 66.37 million $ 5.26 million
Mar 28, 3 AM $ 0.086
+1.16%
$ 65.94 million $ 5.46 million
Mar 28, 2 AM $ 0.085
+0.11%
$ 65.22 million $ 5.41 million
Mar 28, 1 AM $ 0.085
-0.61%
$ 65.15 million $ 5.45 million
Mar 28, 12 AM $ 0.0855
-0.27%
$ 65.55 million $ 5.43 million
Mar 27, 11 PM $ 0.0857
-0.29%
$ 65.72 million $ 5.64 million
Mar 27, 10 PM $ 0.0859
-0.24%
$ 65.91 million $ 5.72 million
Mar 27, 9 PM $ 0.0862
-0.24%
$ 66.07 million $ 5.76 million
Mar 27, 8 PM $ 0.0864
-0.36%
$ 66.23 million $ 5.72 million
Mar 27, 7 PM $ 0.0867
+0.65%
$ 66.46 million $ 5.77 million
Mar 27, 6 PM $ 0.0861
+0.03%
$ 66.02 million $ 5.77 million
Mar 27, 5 PM $ 0.0861
+0.15%
$ 66 million $ 5.82 million
Mar 27, 4 PM $ 0.0859
-1.13%
$ 65.9 million $ 5.82 million
Mar 27, 3 PM $ 0.0869
-0.84%
$ 66.65 million $ 5.68 million
Mar 27, 2 PM $ 0.0877
+3.17%
$ 67.22 million $ 5.42 million
Mar 27, 1 PM $ 0.085
-0.17%
$ 65.15 million $ 4.1 million
Mar 27, 12 PM $ 0.0851
+0.51%
$ 65.26 million $ 4.04 million
Mar 27, 11 AM $ 0.0847
+0.37%
$ 64.93 million $ 3.87 million
Mar 27, 10 AM $ 0.0844
-2.70%
$ 64.69 million $ 3.71 million
Mar 27, 9 AM $ 0.0867
-0.94%
$ 66.49 million $ 3.54 million
Mar 27, 8 AM $ 0.0875
+0.12%
$ 67.12 million $ 3.56 million
Mar 27, 7 AM $ 0.0874
-0.37%
$ 67.03 million $ 3.41 million
Mar 27, 6 AM $ 0.0877
-0.03%
$ 67.28 million $ 3.41 million
Mar 27, 5 AM $ 0.0878
-0.63%
$ 67.3 million $ 3.38 million
Mar 27, 4 AM $ 0.0883
-0.65%
$ 67.73 million $ 3.39 million
Mar 27, 3 AM $ 0.0889
+1.12%
$ 68.17 million $ 3.23 million
Mar 27, 2 AM $ 0.0879
+0.87%
$ 67.41 million $ 3.25 million
Mar 27, 1 AM $ 0.0871
+1.23%
$ 66.8 million $ 3.24 million
Mar 27, 12 AM $ 0.0861
+0.59%
$ 65.99 million $ 3.24 million
Mar 26, 11 PM $ 0.0856
+0.46%
$ 65.6 million $ 3.08 million
Mar 26, 10 PM $ 0.0852
-0.21%
$ 65.3 million $ 2.95 million
Mar 26, 9 PM $ 0.0853
+0.42%
$ 65.44 million $ 2.93 million
Mar 26, 8 PM $ 0.085
+0.86%
$ 65.16 million $ 2.99 million
Mar 26, 7 PM $ 0.0843
-0.40%
$ 64.61 million $ 2.95 million
Mar 26, 6 PM $ 0.0849
+0.06%
$ 65.08 million $ 2.92 million
Mar 26, 5 PM $ 0.0848
+0.20%
$ 65.04 million $ 2.86 million
Mar 26, 4 PM $ 0.0846
-0.36%
$ 64.91 million $ 2.84 million
Mar 26, 3 PM $ 0.0849
-0.19%
$ 65.14 million $ 2.88 million
Mar 26, 2 PM $ 0.0851
-0.07%
$ 65.26 million $ 2.89 million
Mar 26, 1 PM $ 0.0852
+0.62%
$ 65.31 million $ 2.92 million