Ronin Historical Data

RON Page 65
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0852
+0.62%
$ 65.31 million $ 2.92 million
Mar 26, 12 PM $ 0.0846
+0.19%
$ 64.91 million $ 2.89 million
Mar 26, 11 AM $ 0.0845
-0.76%
$ 64.78 million $ 2.94 million
Mar 26, 10 AM $ 0.0851
+0.05%
$ 65.28 million $ 2.96 million
Mar 26, 9 AM $ 0.0851
-0.82%
$ 65.24 million $ 2.94 million
Mar 26, 8 AM $ 0.0858
+0.43%
$ 65.78 million $ 2.87 million
Mar 26, 7 AM $ 0.0854
-0.12%
$ 65.49 million $ 2.89 million
Mar 26, 6 AM $ 0.0855
+0.15%
$ 65.57 million $ 2.89 million
Mar 26, 5 AM $ 0.0854
-1.28%
$ 65.47 million $ 2.9 million
Mar 26, 4 AM $ 0.0865
+0.49%
$ 66.32 million $ 2.89 million
Mar 26, 3 AM $ 0.0861
-1.14%
$ 65.99 million $ 2.86 million
Mar 26, 2 AM $ 0.0871
-0.47%
$ 66.76 million $ 2.74 million
Mar 26, 1 AM $ 0.0875
-0.61%
$ 67.07 million $ 2.67 million
Mar 26, 12 AM $ 0.088
-0.38%
$ 67.48 million $ 2.62 million
Mar 25, 11 PM $ 0.0884
-0.10%
$ 67.74 million $ 2.61 million
Mar 25, 10 PM $ 0.0884
+0.62%
$ 67.81 million $ 2.61 million
Mar 25, 9 PM $ 0.0879
-0.04%
$ 67.39 million $ 2.59 million
Mar 25, 8 PM $ 0.0879
-0.65%
$ 67.42 million $ 2.55 million
Mar 25, 7 PM $ 0.0885
-0.30%
$ 67.86 million $ 2.58 million
Mar 25, 6 PM $ 0.0888
+0.00%
$ 68.06 million $ 2.58 million
Mar 25, 5 PM $ 0.0888
-0.32%
$ 68.06 million $ 2.6 million
Mar 25, 4 PM $ 0.0891
+0.72%
$ 68.28 million $ 2.59 million
Mar 25, 3 PM $ 0.0884
-0.08%
$ 67.8 million $ 2.56 million
Mar 25, 2 PM $ 0.0885
-0.28%
$ 67.85 million $ 2.61 million
Mar 25, 1 PM $ 0.0887
+0.11%
$ 68.04 million $ 2.69 million
Mar 25, 12 PM $ 0.0886
-0.02%
$ 67.96 million $ 2.85 million
Mar 25, 11 AM $ 0.0887
-0.26%
$ 67.97 million $ 2.85 million
Mar 25, 10 AM $ 0.0889
-0.01%
$ 68.15 million $ 3.06 million
Mar 25, 9 AM $ 0.0889
-0.06%
$ 68.16 million $ 3.16 million
Mar 25, 8 AM $ 0.089
+0.76%
$ 68.2 million $ 3.37 million
Mar 25, 7 AM $ 0.0883
-0.12%
$ 67.68 million $ 3.65 million
Mar 25, 6 AM $ 0.0884
-0.19%
$ 67.76 million $ 3.77 million
Mar 25, 5 AM $ 0.0886
-0.35%
$ 67.89 million $ 3.91 million
Mar 25, 4 AM $ 0.0889
+0.33%
$ 68.13 million $ 4.08 million
Mar 25, 3 AM $ 0.0886
+0.36%
$ 67.9 million $ 4.37 million
Mar 25, 2 AM $ 0.0883
-0.29%
$ 67.66 million $ 4.46 million
Mar 25, 1 AM $ 0.0885
+0.08%
$ 67.86 million $ 4.47 million
Mar 25, 12 AM $ 0.0884
-0.77%
$ 67.8 million $ 4.49 million
Mar 24, 11 PM $ 0.0891
+0.34%
$ 68.33 million $ 4.48 million
Mar 24, 10 PM $ 0.0888
-0.25%
$ 68.09 million $ 4.49 million
Mar 24, 9 PM $ 0.089
-0.22%
$ 68.26 million $ 4.52 million
Mar 24, 8 PM $ 0.0892
+0.96%
$ 68.41 million $ 4.52 million
Mar 24, 7 PM $ 0.0884
+0.35%
$ 67.76 million $ 4.62 million
Mar 24, 6 PM $ 0.0881
+0.89%
$ 67.52 million $ 4.64 million
Mar 24, 5 PM $ 0.0873
-0.69%
$ 66.93 million $ 4.64 million
Mar 24, 4 PM $ 0.0879
-0.51%
$ 67.39 million $ 4.67 million
Mar 24, 3 PM $ 0.0884
+0.03%
$ 67.74 million $ 4.67 million
Mar 24, 2 PM $ 0.0883
+0.09%
$ 67.72 million $ 4.7 million
Mar 24, 1 PM $ 0.0881
-0.70%
$ 67.57 million $ 4.7 million
Mar 24, 12 PM $ 0.0888
-0.21%
$ 68.05 million $ 4.59 million