Ronin Historical Data

RON Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.174
+0.50%
$ 124.63 million $ 2.38 million
Dec 12, 1 AM $ 0.173
+0.18%
$ 123.96 million $ 2.4 million
Dec 12, 12 AM $ 0.173
-0.58%
$ 123.8 million $ 2.39 million
Dec 11, 11 PM $ 0.174
-0.57%
$ 124.51 million $ 2.48 million
Dec 11, 10 PM $ 0.175
-0.78%
$ 125.08 million $ 2.47 million
Dec 11, 9 PM $ 0.176
+2.29%
$ 126.2 million $ 2.47 million
Dec 11, 8 PM $ 0.172
+0.87%
$ 123.38 million $ 2.4 million
Dec 11, 7 PM $ 0.171
+0.27%
$ 122.35 million $ 2.49 million
Dec 11, 6 PM $ 0.17
+0.69%
$ 121.99 million $ 2.78 million
Dec 11, 5 PM $ 0.169
+0.04%
$ 121.15 million $ 2.82 million
Dec 11, 4 PM $ 0.169
-0.31%
$ 121.1 million $ 2.97 million
Dec 11, 3 PM $ 0.169
+0.40%
$ 121.47 million $ 3.12 million
Dec 11, 2 PM $ 0.169
-0.89%
$ 120.98 million $ 3.26 million
Dec 11, 1 PM $ 0.17
+0.13%
$ 122.07 million $ 3.3 million
Dec 11, 12 PM $ 0.17
+0.09%
$ 121.92 million $ 3.32 million
Dec 11, 11 AM $ 0.17
+0.12%
$ 121.81 million $ 3.37 million
Dec 11, 10 AM $ 0.17
-0.14%
$ 121.66 million $ 3.4 million
Dec 11, 9 AM $ 0.17
+0.58%
$ 121.83 million $ 3.47 million
Dec 11, 8 AM $ 0.169
-0.57%
$ 121.13 million $ 3.74 million
Dec 11, 7 AM $ 0.17
-0.27%
$ 121.81 million $ 3.91 million
Dec 11, 6 AM $ 0.17
-0.52%
$ 122.14 million $ 3.93 million
Dec 11, 5 AM $ 0.171
+0.10%
$ 122.72 million $ 3.9 million
Dec 11, 4 AM $ 0.171
+1.19%
$ 122.65 million $ 3.86 million
Dec 11, 3 AM $ 0.169
-1.22%
$ 121.22 million $ 3.84 million
Dec 11, 2 AM $ 0.171
-0.66%
$ 122.72 million $ 3.82 million
Dec 11, 1 AM $ 0.172
-1.30%
$ 123.54 million $ 3.79 million
Dec 11, 12 AM $ 0.175
-1.71%
$ 125.17 million $ 3.78 million
Dec 10, 11 PM $ 0.178
-0.66%
$ 127.35 million $ 3.71 million
Dec 10, 10 PM $ 0.179
-0.41%
$ 128.19 million $ 3.68 million
Dec 10, 9 PM $ 0.179
-0.06%
$ 128.72 million $ 3.69 million
Dec 10, 8 PM $ 0.18
-0.48%
$ 128.8 million $ 3.69 million
Dec 10, 7 PM $ 0.18
+0.73%
$ 129.42 million $ 3.66 million
Dec 10, 6 PM $ 0.179
+0.02%
$ 128.48 million $ 3.36 million
Dec 10, 5 PM $ 0.179
-1.31%
$ 128.46 million $ 3.34 million
Dec 10, 4 PM $ 0.181
+1.86%
$ 130.16 million $ 3.29 million
Dec 10, 3 PM $ 0.178
+0.97%
$ 127.71 million $ 3.3 million
Dec 10, 2 PM $ 0.176
+0.28%
$ 126.48 million $ 3.31 million
Dec 10, 1 PM $ 0.176
+0.28%
$ 126.13 million $ 3.25 million
Dec 10, 12 PM $ 0.175
+0.15%
$ 125.78 million $ 3.23 million
Dec 10, 11 AM $ 0.175
-0.44%
$ 125.6 million $ 3.21 million
Dec 10, 10 AM $ 0.176
-1.08%
$ 126.15 million $ 3.18 million
Dec 10, 9 AM $ 0.178
+0.32%
$ 127.53 million $ 3.11 million
Dec 10, 8 AM $ 0.177
+1.16%
$ 127.13 million $ 2.82 million
Dec 10, 7 AM $ 0.175
-0.11%
$ 125.65 million $ 2.64 million
Dec 10, 6 AM $ 0.175
-0.06%
$ 125.83 million $ 2.65 million
Dec 10, 5 AM $ 0.176
-0.06%
$ 125.93 million $ 2.64 million
Dec 10, 4 AM $ 0.176
-0.12%
$ 126 million $ 2.65 million
Dec 10, 3 AM $ 0.176
-0.13%
$ 126.14 million $ 2.68 million
Dec 10, 2 AM $ 0.176
+0.17%
$ 126.3 million $ 1.73 million
Dec 10, 1 AM $ 0.176
-0.32%
$ 126.09 million $ 1.73 million