Ronin Historical Data

RON Page 66
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0888
-0.21%
$ 68.05 million $ 4.59 million
Mar 24, 11 AM $ 0.0889
-1.41%
$ 68.19 million $ 4.63 million
Mar 24, 10 AM $ 0.0902
-0.52%
$ 69.17 million $ 4.87 million
Mar 24, 9 AM $ 0.0907
+0.35%
$ 69.52 million $ 4.78 million
Mar 24, 8 AM $ 0.0904
-0.83%
$ 69.29 million $ 4.59 million
Mar 24, 7 AM $ 0.0911
+0.48%
$ 69.84 million $ 4.39 million
Mar 24, 6 AM $ 0.0907
+0.92%
$ 69.5 million $ 4.36 million
Mar 24, 5 AM $ 0.0899
-0.08%
$ 68.87 million $ 4.27 million
Mar 24, 4 AM $ 0.0899
-0.53%
$ 68.92 million $ 4.08 million
Mar 24, 3 AM $ 0.0904
+0.14%
$ 69.29 million $ 3.76 million
Mar 24, 2 AM $ 0.0903
-0.38%
$ 69.19 million $ 3.67 million
Mar 24, 1 AM $ 0.0906
-0.64%
$ 69.46 million $ 3.67 million
Mar 24, 12 AM $ 0.0912
-0.05%
$ 69.9 million $ 3.65 million
Mar 23, 11 PM $ 0.0913
-0.47%
$ 69.94 million $ 3.68 million
Mar 23, 10 PM $ 0.0917
-0.49%
$ 70.27 million $ 3.66 million
Mar 23, 9 PM $ 0.0921
-0.44%
$ 70.61 million $ 3.65 million
Mar 23, 8 PM $ 0.0926
-0.51%
$ 70.93 million $ 3.68 million
Mar 23, 7 PM $ 0.093
-0.17%
$ 71.29 million $ 3.56 million
Mar 23, 6 PM $ 0.0932
+0.45%
$ 71.41 million $ 3.56 million
Mar 23, 5 PM $ 0.0928
+0.53%
$ 71.09 million $ 3.52 million
Mar 23, 4 PM $ 0.0923
+0.23%
$ 70.71 million $ 3.51 million
Mar 23, 3 PM $ 0.0921
-0.83%
$ 70.55 million $ 3.49 million
Mar 23, 2 PM $ 0.0928
+1.13%
$ 71.14 million $ 3.57 million
Mar 23, 1 PM $ 0.0918
+0.64%
$ 70.36 million $ 3.43 million
Mar 23, 12 PM $ 0.0912
+1.28%
$ 69.91 million $ 3.37 million
Mar 23, 11 AM $ 0.0901
+3.16%
$ 69.03 million $ 3.27 million
Mar 23, 10 AM $ 0.0873
-0.02%
$ 66.91 million $ 2.73 million
Mar 23, 9 AM $ 0.0873
-0.22%
$ 66.93 million $ 2.7 million
Mar 23, 8 AM $ 0.0875
-0.15%
$ 67.07 million $ 2.67 million
Mar 23, 7 AM $ 0.0877
+0.49%
$ 67.17 million $ 2.58 million
Mar 23, 6 AM $ 0.0872
-1.74%
$ 66.85 million $ 2.46 million
Mar 23, 5 AM $ 0.0888
-0.14%
$ 68.03 million $ 2.4 million
Mar 23, 4 AM $ 0.0889
+0.38%
$ 68.13 million $ 2.39 million
Mar 23, 3 AM $ 0.0886
-0.06%
$ 67.87 million $ 2.39 million
Mar 23, 2 AM $ 0.0886
+0.14%
$ 67.91 million $ 2.43 million
Mar 23, 1 AM $ 0.0885
-0.25%
$ 67.82 million $ 2.44 million
Mar 23, 12 AM $ 0.0887
-0.15%
$ 67.98 million $ 2.46 million
Mar 22, 11 PM $ 0.0889
-0.16%
$ 68.09 million $ 2.73 million
Mar 22, 10 PM $ 0.089
+0.51%
$ 68.19 million $ 2.91 million
Mar 22, 9 PM $ 0.0885
-0.41%
$ 67.85 million $ 2.87 million
Mar 22, 8 PM $ 0.0889
+0.07%
$ 68.13 million $ 2.83 million
Mar 22, 7 PM $ 0.0888
-0.28%
$ 68.08 million $ 2.82 million
Mar 22, 6 PM $ 0.0891
-0.89%
$ 68.27 million $ 2.81 million
Mar 22, 5 PM $ 0.0899
-0.39%
$ 68.89 million $ 2.87 million
Mar 22, 4 PM $ 0.0902
-0.53%
$ 69.15 million $ 2.88 million
Mar 22, 3 PM $ 0.0906
+0.47%
$ 69.46 million $ 2.94 million
Mar 22, 2 PM $ 0.0902
+0.10%
$ 69.14 million $ 2.95 million
Mar 22, 1 PM $ 0.0901
+0.01%
$ 69.07 million $ 3 million
Mar 22, 12 PM $ 0.0901
+0.89%
$ 69.07 million $ 2.97 million
Mar 22, 11 AM $ 0.0893
-0.37%
$ 68.46 million $ 2.94 million