Ronin Historical Data

RON Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.176
-0.32%
$ 126.09 million $ 1.73 million
Dec 10, 12 AM $ 0.176
-0.90%
$ 126.5 million $ 1.71 million
Dec 9, 11 PM $ 0.178
-0.22%
$ 127.64 million $ 1.78 million
Dec 9, 10 PM $ 0.178
+1.41%
$ 127.93 million $ 1.78 million
Dec 9, 9 PM $ 0.176
-0.96%
$ 126.16 million $ 1.75 million
Dec 9, 8 PM $ 0.178
-0.80%
$ 127.38 million $ 1.84 million
Dec 9, 7 PM $ 0.179
-0.64%
$ 128.4 million $ 1.78 million
Dec 9, 6 PM $ 0.18
-0.13%
$ 129.22 million $ 1.79 million
Dec 9, 5 PM $ 0.18
+0.45%
$ 129.36 million $ 1.76 million
Dec 9, 4 PM $ 0.18
+2.74%
$ 128.77 million $ 1.69 million
Dec 9, 3 PM $ 0.175
+2.84%
$ 125.45 million $ 1.59 million
Dec 9, 2 PM $ 0.17
-0.35%
$ 121.88 million $ 1.46 million
Dec 9, 1 PM $ 0.171
-0.61%
$ 122.31 million $ 1.49 million
Dec 9, 12 PM $ 0.172
+0.92%
$ 123.03 million $ 1.59 million
Dec 9, 11 AM $ 0.17
+0.78%
$ 121.93 million $ 1.6 million
Dec 9, 10 AM $ 0.169
-0.01%
$ 120.99 million $ 1.62 million
Dec 9, 9 AM $ 0.169
-0.82%
$ 121 million $ 1.64 million
Dec 9, 8 AM $ 0.17
-0.27%
$ 122.01 million $ 1.66 million
Dec 9, 7 AM $ 0.171
+0.87%
$ 122.31 million $ 1.71 million
Dec 9, 6 AM $ 0.169
+0.16%
$ 121.25 million $ 1.73 million
Dec 9, 5 AM $ 0.169
-0.26%
$ 121.06 million $ 1.82 million
Dec 9, 4 AM $ 0.169
-0.56%
$ 121.38 million $ 1.84 million
Dec 9, 3 AM $ 0.17
+0.56%
$ 122.05 million $ 1.81 million
Dec 9, 2 AM $ 0.169
-0.03%
$ 121.36 million $ 1.82 million
Dec 9, 1 AM $ 0.169
-0.24%
$ 121.4 million $ 1.83 million
Dec 9, 12 AM $ 0.17
-0.82%
$ 121.69 million $ 1.89 million
Dec 8, 11 PM $ 0.171
+0.03%
$ 122.69 million $ 1.83 million
Dec 8, 10 PM $ 0.171
-0.52%
$ 122.45 million $ 1.87 million
Dec 8, 9 PM $ 0.172
-0.27%
$ 123.08 million $ 1.96 million
Dec 8, 8 PM $ 0.172
-0.05%
$ 123.43 million $ 1.93 million
Dec 8, 7 PM $ 0.172
+0.95%
$ 123.49 million $ 1.93 million
Dec 8, 6 PM $ 0.171
-0.81%
$ 122.33 million $ 2 million
Dec 8, 5 PM $ 0.172
+0.43%
$ 123.21 million $ 2.06 million
Dec 8, 4 PM $ 0.171
+0.34%
$ 122.85 million $ 2.16 million
Dec 8, 3 PM $ 0.171
-0.81%
$ 122.39 million $ 2.16 million
Dec 8, 2 PM $ 0.172
-0.05%
$ 123.39 million $ 2.24 million
Dec 8, 1 PM $ 0.172
-0.02%
$ 123.45 million $ 3.34 million
Dec 8, 12 PM $ 0.172
-0.22%
$ 123.48 million $ 3.33 million
Dec 8, 11 AM $ 0.173
-0.51%
$ 123.76 million $ 3.49 million
Dec 8, 10 AM $ 0.173
+0.72%
$ 124.39 million $ 3.53 million
Dec 8, 9 AM $ 0.172
+0.42%
$ 123.5 million $ 3.58 million
Dec 8, 8 AM $ 0.172
-0.25%
$ 122.98 million $ 3.75 million
Dec 8, 7 AM $ 0.172
-0.53%
$ 123.29 million $ 4.24 million
Dec 8, 6 AM $ 0.173
-0.26%
$ 124 million $ 4.46 million
Dec 8, 5 AM $ 0.173
+0.32%
$ 124.28 million $ 4.44 million
Dec 8, 4 AM $ 0.173
+0.18%
$ 123.87 million $ 4.65 million
Dec 8, 3 AM $ 0.172
+0.62%
$ 123.66 million $ 4.8 million
Dec 8, 2 AM $ 0.171
+0.04%
$ 122.89 million $ 4.98 million
Dec 8, 1 AM $ 0.171
+0.90%
$ 122.85 million $ 5.39 million
Dec 8, 12 AM $ 0.17
+0.17%
$ 121.93 million $ 5.85 million