Ronin Historical Data

RON Page 67
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0893
-0.37%
$ 68.46 million $ 2.94 million
Mar 22, 10 AM $ 0.0897
-0.58%
$ 68.71 million $ 2.97 million
Mar 22, 9 AM $ 0.0902
-0.22%
$ 69.11 million $ 2.99 million
Mar 22, 8 AM $ 0.0904
-2.38%
$ 69.26 million $ 3.08 million
Mar 22, 7 AM $ 0.0926
+1.61%
$ 70.95 million $ 3.05 million
Mar 22, 6 AM $ 0.0911
+0.12%
$ 69.83 million $ 3.1 million
Mar 22, 5 AM $ 0.091
-0.01%
$ 69.75 million $ 3.13 million
Mar 22, 4 AM $ 0.091
+0.49%
$ 69.75 million $ 3.17 million
Mar 22, 3 AM $ 0.0906
-0.66%
$ 69.41 million $ 3.18 million
Mar 22, 2 AM $ 0.0912
+0.68%
$ 69.87 million $ 3.26 million
Mar 22, 1 AM $ 0.0906
-0.03%
$ 69.4 million $ 3.24 million
Mar 22, 12 AM $ 0.0906
+0.82%
$ 69.42 million $ 3.26 million
Mar 21, 11 PM $ 0.0899
-3.94%
$ 68.86 million $ 2.96 million
Mar 21, 10 PM $ 0.0935
-0.06%
$ 71.68 million $ 2.82 million
Mar 21, 9 PM $ 0.0936
-0.59%
$ 71.72 million $ 2.85 million
Mar 21, 8 PM $ 0.0942
+0.56%
$ 72.15 million $ 2.89 million
Mar 21, 7 PM $ 0.0936
-0.07%
$ 71.75 million $ 2.93 million
Mar 21, 6 PM $ 0.0937
-1.05%
$ 71.8 million $ 2.95 million
Mar 21, 5 PM $ 0.0947
+0.02%
$ 72.56 million $ 3.01 million
Mar 21, 4 PM $ 0.0947
-0.13%
$ 72.55 million $ 3.15 million
Mar 21, 3 PM $ 0.0948
+1.51%
$ 72.64 million $ 3.35 million
Mar 21, 2 PM $ 0.0934
+0.41%
$ 71.56 million $ 3.42 million
Mar 21, 1 PM $ 0.093
+0.16%
$ 71.27 million $ 3.47 million
Mar 21, 12 PM $ 0.0929
+0.34%
$ 71.15 million $ 3.52 million
Mar 21, 11 AM $ 0.0925
+0.04%
$ 70.92 million $ 3.53 million
Mar 21, 10 AM $ 0.0925
-0.41%
$ 70.88 million $ 3.51 million
Mar 21, 9 AM $ 0.0929
-0.84%
$ 71.18 million $ 3.49 million
Mar 21, 8 AM $ 0.0937
-0.04%
$ 71.78 million $ 3.39 million
Mar 21, 7 AM $ 0.0937
-0.87%
$ 71.8 million $ 3.38 million
Mar 21, 6 AM $ 0.0945
+0.37%
$ 72.43 million $ 3.32 million
Mar 21, 5 AM $ 0.0942
+0.34%
$ 72.17 million $ 3.26 million
Mar 21, 4 AM $ 0.0939
+0.01%
$ 71.92 million $ 3.21 million
Mar 21, 3 AM $ 0.0939
-0.80%
$ 71.92 million $ 3.19 million
Mar 21, 2 AM $ 0.0946
+0.17%
$ 72.5 million $ 3.08 million
Mar 21, 1 AM $ 0.0943
-0.23%
$ 72.28 million $ 3.09 million
Mar 21, 12 AM $ 0.0945
-0.43%
$ 72.44 million $ 3.05 million
Mar 20, 11 PM $ 0.0949
-0.49%
$ 72.75 million $ 3.03 million
Mar 20, 10 PM $ 0.0954
+0.59%
$ 73.11 million $ 3 million
Mar 20, 9 PM $ 0.0949
+0.55%
$ 72.69 million $ 2.97 million
Mar 20, 8 PM $ 0.0943
-0.47%
$ 72.29 million $ 2.91 million
Mar 20, 7 PM $ 0.0948
+0.11%
$ 72.63 million $ 2.85 million
Mar 20, 6 PM $ 0.0947
-1.39%
$ 72.56 million $ 2.82 million
Mar 20, 5 PM $ 0.096
+0.24%
$ 73.58 million $ 2.68 million
Mar 20, 4 PM $ 0.0958
+1.52%
$ 73.4 million $ 2.52 million
Mar 20, 3 PM $ 0.0944
+0.60%
$ 72.31 million $ 2.25 million
Mar 20, 2 PM $ 0.0938
+0.34%
$ 71.87 million $ 2.2 million
Mar 20, 1 PM $ 0.0935
-0.01%
$ 71.63 million $ 2.1 million
Mar 20, 12 PM $ 0.0935
-0.05%
$ 71.63 million $ 2.07 million
Mar 20, 11 AM $ 0.0935
-0.16%
$ 71.67 million $ 2.06 million
Mar 20, 10 AM $ 0.0937
+0.19%
$ 71.78 million $ 2.05 million