Ronin Historical Data

RON Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.17
+0.17%
$ 121.93 million $ 5.85 million
Dec 7, 11 PM $ 0.17
+0.55%
$ 121.24 million $ 6.19 million
Dec 7, 10 PM $ 0.169
-0.79%
$ 120.87 million $ 6.4 million
Dec 7, 9 PM $ 0.17
-2.41%
$ 121.69 million $ 6.39 million
Dec 7, 8 PM $ 0.174
-0.38%
$ 124.82 million $ 6.71 million
Dec 7, 7 PM $ 0.175
+0.95%
$ 125.3 million $ 7.06 million
Dec 7, 6 PM $ 0.173
+0.00%
$ 124.12 million $ 7.7 million
Dec 7, 5 PM $ 0.173
+1.98%
$ 124.2 million $ 8.48 million
Dec 7, 4 PM $ 0.17
-0.95%
$ 121.71 million $ 10.82 million
Dec 7, 3 PM $ 0.171
+2.16%
$ 122.81 million $ 12.58 million
Dec 7, 2 PM $ 0.168
-2.16%
$ 120.21 million $ 13.58 million
Dec 7, 1 PM $ 0.171
-1.26%
$ 122.87 million $ 14.05 million
Dec 7, 12 PM $ 0.174
-0.42%
$ 124.44 million $ 14.77 million
Dec 7, 11 AM $ 0.174
-0.49%
$ 124.93 million $ 15.67 million
Dec 7, 10 AM $ 0.175
+0.06%
$ 125.75 million $ 20.18 million
Dec 7, 9 AM $ 0.175
-1.35%
$ 125.71 million $ 22.61 million
Dec 7, 8 AM $ 0.178
-1.68%
$ 127.41 million $ 23.12 million
Dec 7, 7 AM $ 0.181
-0.40%
$ 129.58 million $ 22.63 million
Dec 7, 6 AM $ 0.181
+0.17%
$ 130.1 million $ 22.44 million
Dec 7, 5 AM $ 0.181
+0.27%
$ 129.88 million $ 22.38 million
Dec 7, 4 AM $ 0.181
-1.20%
$ 129.53 million $ 22.16 million
Dec 7, 3 AM $ 0.183
-1.12%
$ 131.1 million $ 22.03 million
Dec 7, 2 AM $ 0.185
-1.85%
$ 132.54 million $ 21.87 million
Dec 7, 1 AM $ 0.188
+2.15%
$ 135.38 million $ 21.47 million
Dec 7, 12 AM $ 0.184
-0.32%
$ 132.23 million $ 20.92 million
Dec 6, 11 PM $ 0.185
+0.71%
$ 132.65 million $ 20.57 million
Dec 6, 10 PM $ 0.184
+0.67%
$ 131.69 million $ 20.31 million
Dec 6, 9 PM $ 0.182
-1.67%
$ 130.81 million $ 20.22 million
Dec 6, 8 PM $ 0.186
-0.31%
$ 133.03 million $ 19.85 million
Dec 6, 7 PM $ 0.186
-2.07%
$ 133.48 million $ 19.51 million
Dec 6, 6 PM $ 0.19
-1.59%
$ 136.38 million $ 18.85 million
Dec 6, 5 PM $ 0.193
+0.00%
$ 138.47 million $ 18.07 million
Dec 6, 4 PM $ 0.193
+0.71%
$ 138.48 million $ 15.79 million
Dec 6, 3 PM $ 0.192
+4.15%
$ 137.87 million $ 14.07 million
Dec 6, 2 PM $ 0.185
+1.17%
$ 132.38 million $ 12.92 million
Dec 6, 1 PM $ 0.183
-0.03%
$ 130.85 million $ 12.22 million
Dec 6, 12 PM $ 0.183
-1.93%
$ 130.88 million $ 11.51 million
Dec 6, 11 AM $ 0.186
+3.29%
$ 133.45 million $ 10.56 million
Dec 6, 10 AM $ 0.18
+8.35%
$ 129.28 million $ 6.13 million
Dec 6, 9 AM $ 0.166
+3.27%
$ 119.27 million $ 3.63 million
Dec 6, 8 AM $ 0.161
-0.09%
$ 115.51 million $ 2.96 million
Dec 6, 7 AM $ 0.161
-0.05%
$ 115.63 million $ 2.96 million
Dec 6, 6 AM $ 0.161
+0.49%
$ 115.79 million $ 2.92 million
Dec 6, 5 AM $ 0.161
-0.08%
$ 115.13 million $ 2.92 million
Dec 6, 4 AM $ 0.161
-0.17%
$ 115.22 million $ 2.93 million
Dec 6, 3 AM $ 0.161
+0.86%
$ 115.43 million $ 2.93 million
Dec 6, 2 AM $ 0.16
+0.10%
$ 114.44 million $ 2.88 million
Dec 6, 1 AM $ 0.16
-0.04%
$ 114.33 million $ 2.88 million
Dec 6, 12 AM $ 0.16
+0.03%
$ 114.38 million $ 2.89 million
Dec 5, 11 PM $ 0.16
-0.19%
$ 114.34 million $ 2.88 million