Ronin Historical Data

RON Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.16
+0.03%
$ 114.38 million $ 2.89 million
Dec 5, 11 PM $ 0.16
-0.19%
$ 114.34 million $ 2.88 million
Dec 5, 10 PM $ 0.16
+0.47%
$ 114.56 million $ 2.89 million
Dec 5, 9 PM $ 0.159
+0.58%
$ 114.03 million $ 2.86 million
Dec 5, 8 PM $ 0.158
+0.08%
$ 113.37 million $ 2.87 million
Dec 5, 7 PM $ 0.158
+1.18%
$ 113.32 million $ 2.86 million
Dec 5, 6 PM $ 0.156
+0.03%
$ 111.95 million $ 2.9 million
Dec 5, 5 PM $ 0.156
+1.26%
$ 111.93 million $ 2.9 million
Dec 5, 4 PM $ 0.154
-2.62%
$ 110.53 million $ 2.7 million
Dec 5, 3 PM $ 0.158
+0.66%
$ 113.5 million $ 2.65 million
Dec 5, 2 PM $ 0.157
-0.17%
$ 112.75 million $ 2.6 million
Dec 5, 1 PM $ 0.158
-0.98%
$ 112.94 million $ 2.54 million
Dec 5, 12 PM $ 0.159
-0.50%
$ 114.06 million $ 2.46 million
Dec 5, 11 AM $ 0.16
-0.35%
$ 114.64 million $ 2.32 million
Dec 5, 10 AM $ 0.161
+0.41%
$ 115.04 million $ 2.16 million
Dec 5, 9 AM $ 0.16
-1.80%
$ 114.55 million $ 2.14 million
Dec 5, 8 AM $ 0.163
-0.99%
$ 116.67 million $ 2.13 million
Dec 5, 7 AM $ 0.164
-0.14%
$ 117.83 million $ 2.11 million
Dec 5, 6 AM $ 0.165
+0.19%
$ 118 million $ 2.14 million
Dec 5, 5 AM $ 0.164
-0.32%
$ 117.78 million $ 2.16 million
Dec 5, 4 AM $ 0.165
-0.30%
$ 118.13 million $ 2.18 million
Dec 5, 3 AM $ 0.165
-0.41%
$ 118.52 million $ 2.25 million
Dec 5, 2 AM $ 0.166
+0.38%
$ 119.01 million $ 2.24 million
Dec 5, 1 AM $ 0.165
+0.03%
$ 118.56 million $ 2.25 million
Dec 5, 12 AM $ 0.165
-0.15%
$ 118.5 million $ 2.3 million
Dec 4, 11 PM $ 0.166
-0.14%
$ 118.71 million $ 2.33 million
Dec 4, 10 PM $ 0.166
+0.40%
$ 118.87 million $ 2.34 million
Dec 4, 9 PM $ 0.165
-0.53%
$ 118.38 million $ 2.38 million
Dec 4, 8 PM $ 0.166
+0.08%
$ 119.1 million $ 2.36 million
Dec 4, 7 PM $ 0.166
-1.16%
$ 118.87 million $ 2.38 million
Dec 4, 6 PM $ 0.168
-0.54%
$ 120.33 million $ 2.33 million
Dec 4, 5 PM $ 0.169
-0.48%
$ 120.98 million $ 2.38 million
Dec 4, 4 PM $ 0.17
-0.34%
$ 121.57 million $ 2.47 million
Dec 4, 3 PM $ 0.17
+1.28%
$ 121.97 million $ 2.46 million
Dec 4, 2 PM $ 0.168
-1.00%
$ 120.43 million $ 2.57 million
Dec 4, 1 PM $ 0.17
-0.46%
$ 121.64 million $ 2.7 million
Dec 4, 12 PM $ 0.17
-0.39%
$ 122.21 million $ 2.71 million
Dec 4, 11 AM $ 0.171
-0.26%
$ 122.68 million $ 2.71 million
Dec 4, 10 AM $ 0.172
-0.39%
$ 123 million $ 2.71 million
Dec 4, 9 AM $ 0.172
+0.14%
$ 123.47 million $ 2.72 million
Dec 4, 8 AM $ 0.172
-0.15%
$ 123.3 million $ 2.76 million
Dec 4, 7 AM $ 0.172
-0.03%
$ 123.48 million $ 2.74 million
Dec 4, 6 AM $ 0.172
+0.29%
$ 123.52 million $ 2.72 million
Dec 4, 5 AM $ 0.172
-0.25%
$ 123.16 million $ 2.82 million
Dec 4, 4 AM $ 0.172
-0.86%
$ 123.44 million $ 2.82 million
Dec 4, 3 AM $ 0.174
-0.33%
$ 124.54 million $ 2.76 million
Dec 4, 2 AM $ 0.174
+0.18%
$ 124.96 million $ 2.76 million
Dec 4, 1 AM $ 0.174
+0.07%
$ 124.73 million $ 2.77 million
Dec 4, 12 AM $ 0.174
-0.07%
$ 124.74 million $ 2.74 million
Dec 3, 11 PM $ 0.174
-0.11%
$ 124.86 million $ 2.72 million