Ronin Historical Data

RON Page 68
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0937
+0.19%
$ 71.78 million $ 2.05 million
Mar 20, 9 AM $ 0.0935
-0.92%
$ 71.65 million $ 2.03 million
Mar 20, 8 AM $ 0.0944
+0.24%
$ 72.31 million $ 2.04 million
Mar 20, 7 AM $ 0.0941
+0.45%
$ 72.12 million $ 2.04 million
Mar 20, 6 AM $ 0.0937
-0.51%
$ 71.8 million $ 2.05 million
Mar 20, 5 AM $ 0.0942
-0.14%
$ 72.17 million $ 2.05 million
Mar 20, 4 AM $ 0.0943
-0.45%
$ 72.27 million $ 2.06 million
Mar 20, 3 AM $ 0.0947
-0.14%
$ 72.6 million $ 2.06 million
Mar 20, 2 AM $ 0.0949
+0.77%
$ 72.69 million $ 2.06 million
Mar 20, 1 AM $ 0.0941
+1.05%
$ 72.14 million $ 2.06 million
Mar 20, 12 AM $ 0.0932
+0.34%
$ 71.39 million $ 2.07 million
Mar 19, 11 PM $ 0.0929
+0.16%
$ 71.15 million $ 2.07 million
Mar 19, 10 PM $ 0.0927
-0.26%
$ 71.03 million $ 2.11 million
Mar 19, 9 PM $ 0.0929
+0.16%
$ 71.22 million $ 2.21 million
Mar 19, 8 PM $ 0.0928
+0.25%
$ 71.11 million $ 2.22 million
Mar 19, 7 PM $ 0.0926
+0.54%
$ 70.93 million $ 2.27 million
Mar 19, 6 PM $ 0.0921
-0.07%
$ 70.55 million $ 2.32 million
Mar 19, 5 PM $ 0.0921
+0.59%
$ 70.61 million $ 2.38 million
Mar 19, 4 PM $ 0.0916
-0.50%
$ 70.19 million $ 2.54 million
Mar 19, 3 PM $ 0.0921
+0.05%
$ 70.55 million $ 2.56 million
Mar 19, 2 PM $ 0.092
-0.21%
$ 70.51 million $ 2.62 million
Mar 19, 1 PM $ 0.0922
+0.21%
$ 70.66 million $ 2.65 million
Mar 19, 12 PM $ 0.092
-1.38%
$ 70.51 million $ 2.67 million
Mar 19, 11 AM $ 0.0933
-0.63%
$ 71.5 million $ 2.79 million
Mar 19, 10 AM $ 0.0939
-0.49%
$ 71.95 million $ 3.39 million
Mar 19, 9 AM $ 0.0944
+0.97%
$ 72.31 million $ 3.47 million
Mar 19, 8 AM $ 0.0935
-0.22%
$ 71.61 million $ 3.54 million
Mar 19, 7 AM $ 0.0937
-0.67%
$ 71.76 million $ 3.67 million
Mar 19, 6 AM $ 0.0943
-0.26%
$ 72.25 million $ 3.72 million
Mar 19, 5 AM $ 0.0945
-0.47%
$ 72.43 million $ 3.72 million
Mar 19, 4 AM $ 0.095
+0.13%
$ 72.77 million $ 3.73 million
Mar 19, 3 AM $ 0.0949
-0.08%
$ 72.68 million $ 3.8 million
Mar 19, 2 AM $ 0.0949
+0.33%
$ 72.74 million $ 3.79 million
Mar 19, 1 AM $ 0.0946
-0.28%
$ 72.5 million $ 3.76 million
Mar 19, 12 AM $ 0.0949
-0.50%
$ 72.7 million $ 3.75 million
Mar 18, 11 PM $ 0.0954
+0.27%
$ 73.07 million $ 3.76 million
Mar 18, 10 PM $ 0.0951
-1.25%
$ 72.87 million $ 3.72 million
Mar 18, 9 PM $ 0.0963
+0.41%
$ 73.79 million $ 3.62 million
Mar 18, 8 PM $ 0.0959
-0.08%
$ 73.48 million $ 3.67 million
Mar 18, 7 PM $ 0.096
+0.20%
$ 73.54 million $ 3.64 million
Mar 18, 6 PM $ 0.0958
+0.24%
$ 73.39 million $ 3.56 million
Mar 18, 5 PM $ 0.0956
+1.02%
$ 73.21 million $ 3.51 million
Mar 18, 4 PM $ 0.0946
+0.03%
$ 72.48 million $ 3.36 million
Mar 18, 3 PM $ 0.0946
-0.12%
$ 72.45 million $ 3.34 million
Mar 18, 2 PM $ 0.0947
-2.11%
$ 72.54 million $ 3.35 million
Mar 18, 1 PM $ 0.0967
-0.65%
$ 74.1 million $ 3.31 million
Mar 18, 12 PM $ 0.0973
-1.44%
$ 74.58 million $ 3.3 million
Mar 18, 11 AM $ 0.0988
-2.25%
$ 75.67 million $ 3.19 million
Mar 18, 10 AM $ 0.101
+0.37%
$ 77.41 million $ 2.6 million
Mar 18, 9 AM $ 0.101
+0.90%
$ 77.12 million $ 2.58 million