Ronin Historical Data

RON Page 69
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.101
+0.37%
$ 77.41 million $ 2.6 million
Mar 18, 9 AM $ 0.101
+0.90%
$ 77.12 million $ 2.58 million
Mar 18, 8 AM $ 0.0998
+0.59%
$ 76.44 million $ 2.53 million
Mar 18, 7 AM $ 0.0992
+0.38%
$ 75.99 million $ 2.4 million
Mar 18, 6 AM $ 0.0988
-0.18%
$ 75.7 million $ 2.33 million
Mar 18, 5 AM $ 0.099
-0.08%
$ 75.83 million $ 2.37 million
Mar 18, 4 AM $ 0.0991
-0.14%
$ 75.9 million $ 2.36 million
Mar 18, 3 AM $ 0.0992
+0.16%
$ 76.01 million $ 2.3 million
Mar 18, 2 AM $ 0.0991
+0.42%
$ 75.89 million $ 2.37 million
Mar 18, 1 AM $ 0.0987
+0.52%
$ 75.57 million $ 2.4 million
Mar 18, 12 AM $ 0.0981
-0.21%
$ 75.18 million $ 2.45 million
Mar 17, 11 PM $ 0.0984
-0.67%
$ 75.34 million $ 2.6 million
Mar 17, 10 PM $ 0.099
-0.46%
$ 75.85 million $ 2.66 million
Mar 17, 9 PM $ 0.0995
+1.10%
$ 76.2 million $ 2.85 million
Mar 17, 8 PM $ 0.0984
+0.14%
$ 75.37 million $ 2.84 million
Mar 17, 7 PM $ 0.0982
-0.40%
$ 75.26 million $ 2.84 million
Mar 17, 6 PM $ 0.0986
-0.20%
$ 75.57 million $ 2.85 million
Mar 17, 5 PM $ 0.0988
-0.32%
$ 75.72 million $ 2.86 million
Mar 17, 4 PM $ 0.0992
+0.02%
$ 75.97 million $ 2.87 million
Mar 17, 3 PM $ 0.0991
+0.36%
$ 75.95 million $ 2.87 million
Mar 17, 2 PM $ 0.0988
+0.85%
$ 75.68 million $ 2.87 million
Mar 17, 1 PM $ 0.0979
-0.66%
$ 75.03 million $ 2.92 million
Mar 17, 12 PM $ 0.0986
-0.62%
$ 75.52 million $ 2.95 million
Mar 17, 11 AM $ 0.0992
+0.34%
$ 76 million $ 2.93 million
Mar 17, 10 AM $ 0.0989
-0.52%
$ 75.74 million $ 2.92 million
Mar 17, 9 AM $ 0.0994
+0.23%
$ 76.14 million $ 2.88 million
Mar 17, 8 AM $ 0.0992
+0.10%
$ 75.97 million $ 2.85 million
Mar 17, 7 AM $ 0.0991
+0.76%
$ 75.89 million $ 2.9 million
Mar 17, 6 AM $ 0.0983
+0.06%
$ 75.3 million $ 2.93 million
Mar 17, 5 AM $ 0.0982
-0.26%
$ 75.25 million $ 2.13 million
Mar 17, 4 AM $ 0.0985
-0.40%
$ 75.45 million $ 2.14 million
Mar 17, 3 AM $ 0.0989
-1.13%
$ 75.75 million $ 2.16 million
Mar 17, 2 AM $ 0.1
-0.48%
$ 76.62 million $ 2.14 million
Mar 17, 1 AM $ 0.101
-0.20%
$ 76.88 million $ 2.11 million
Mar 17, 12 AM $ 0.101
-1.01%
$ 77.14 million $ 2.05 million
Mar 16, 11 PM $ 0.102
-0.48%
$ 77.93 million $ 1.89 million
Mar 16, 10 PM $ 0.102
+0.67%
$ 78.3 million $ 1.85 million
Mar 16, 9 PM $ 0.102
+0.03%
$ 77.78 million $ 1.7 million
Mar 16, 8 PM $ 0.102
+0.58%
$ 77.76 million $ 1.66 million
Mar 16, 7 PM $ 0.101
-0.37%
$ 77.33 million $ 1.65 million
Mar 16, 6 PM $ 0.101
+0.26%
$ 77.61 million $ 1.66 million
Mar 16, 5 PM $ 0.101
+0.51%
$ 77.41 million $ 1.65 million
Mar 16, 4 PM $ 0.101
+0.65%
$ 77.02 million $ 1.62 million
Mar 16, 3 PM $ 0.0999
+0.01%
$ 76.23 million $ 1.65 million
Mar 16, 2 PM $ 0.0999
-0.34%
$ 76.52 million $ 1.63 million
Mar 16, 1 PM $ 0.1
-0.04%
$ 76.78 million $ 1.59 million
Mar 16, 12 PM $ 0.1
-0.39%
$ 76.81 million $ 1.6 million
Mar 16, 11 AM $ 0.101
-0.05%
$ 77.11 million $ 1.61 million
Mar 16, 10 AM $ 0.101
+0.03%
$ 77.15 million $ 2.47 million
Mar 16, 9 AM $ 0.101
+0.23%
$ 77.13 million $ 2.47 million