Ronin Historical Data

RON Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.174
-0.11%
$ 124.86 million $ 2.72 million
Dec 3, 10 PM $ 0.174
+0.21%
$ 124.88 million $ 2.74 million
Dec 3, 9 PM $ 0.174
+0.54%
$ 124.62 million $ 2.72 million
Dec 3, 8 PM $ 0.173
+0.12%
$ 123.94 million $ 2.71 million
Dec 3, 7 PM $ 0.173
-0.06%
$ 123.79 million $ 2.73 million
Dec 3, 6 PM $ 0.173
-1.51%
$ 123.86 million $ 2.71 million
Dec 3, 5 PM $ 0.175
+3.04%
$ 125.67 million $ 2.75 million
Dec 3, 4 PM $ 0.17
+0.43%
$ 122.12 million $ 2.66 million
Dec 3, 3 PM $ 0.17
+1.15%
$ 121.52 million $ 2.7 million
Dec 3, 2 PM $ 0.168
-0.42%
$ 120.09 million $ 2.78 million
Dec 3, 1 PM $ 0.168
+0.32%
$ 120.61 million $ 2.75 million
Dec 3, 12 PM $ 0.168
+0.04%
$ 120.28 million $ 2.75 million
Dec 3, 11 AM $ 0.168
+0.27%
$ 120.23 million $ 2.76 million
Dec 3, 10 AM $ 0.167
-0.45%
$ 119.89 million $ 2.77 million
Dec 3, 9 AM $ 0.168
-0.49%
$ 120.42 million $ 2.78 million
Dec 3, 8 AM $ 0.169
+0.12%
$ 120.95 million $ 2.77 million
Dec 3, 7 AM $ 0.169
-0.22%
$ 120.87 million $ 2.82 million
Dec 3, 6 AM $ 0.169
-0.36%
$ 121.13 million $ 2.8 million
Dec 3, 5 AM $ 0.17
+0.47%
$ 121.57 million $ 2.71 million
Dec 3, 4 AM $ 0.169
+0.46%
$ 121 million $ 2.68 million
Dec 3, 3 AM $ 0.168
+0.27%
$ 120.44 million $ 2.69 million
Dec 3, 2 AM $ 0.168
+0.21%
$ 120.15 million $ 2.72 million
Dec 3, 1 AM $ 0.167
+0.39%
$ 119.88 million $ 2.73 million
Dec 3, 12 AM $ 0.167
+0.19%
$ 119.41 million $ 2.72 million
Dec 2, 11 PM $ 0.166
-0.22%
$ 119.18 million $ 2.73 million
Dec 2, 10 PM $ 0.167
+0.71%
$ 119.45 million $ 2.72 million
Dec 2, 9 PM $ 0.166
+0.41%
$ 118.6 million $ 2.73 million
Dec 2, 8 PM $ 0.165
-1.85%
$ 118.12 million $ 2.76 million
Dec 2, 7 PM $ 0.168
+0.11%
$ 120.35 million $ 2.77 million
Dec 2, 6 PM $ 0.168
+0.37%
$ 120.22 million $ 2.79 million
Dec 2, 5 PM $ 0.167
+0.72%
$ 119.81 million $ 2.74 million
Dec 2, 4 PM $ 0.166
+0.84%
$ 119 million $ 2.74 million
Dec 2, 3 PM $ 0.165
+3.33%
$ 117.94 million $ 2.81 million
Dec 2, 2 PM $ 0.159
+2.42%
$ 114.14 million $ 2.74 million
Dec 2, 1 PM $ 0.156
+0.73%
$ 111.44 million $ 2.67 million
Dec 2, 12 PM $ 0.154
+0.00%
$ 110.63 million $ 2.69 million
Dec 2, 11 AM $ 0.154
+0.13%
$ 110.68 million $ 2.71 million
Dec 2, 10 AM $ 0.154
+0.76%
$ 110.49 million $ 2.72 million
Dec 2, 9 AM $ 0.153
+0.12%
$ 109.65 million $ 2.71 million
Dec 2, 8 AM $ 0.153
-0.79%
$ 109.51 million $ 2.68 million
Dec 2, 7 AM $ 0.154
+0.19%
$ 110.38 million $ 2.68 million
Dec 2, 6 AM $ 0.154
+0.27%
$ 110.17 million $ 2.88 million
Dec 2, 5 AM $ 0.153
-0.50%
$ 109.86 million $ 2.91 million
Dec 2, 4 AM $ 0.154
+0.25%
$ 110.42 million $ 3.01 million
Dec 2, 3 AM $ 0.154
+0.23%
$ 110.14 million $ 3.07 million
Dec 2, 2 AM $ 0.153
-0.38%
$ 109.89 million $ 3.14 million
Dec 2, 1 AM $ 0.154
+0.25%
$ 110.34 million $ 3.19 million
Dec 2, 12 AM $ 0.154
-0.29%
$ 110.19 million $ 3.24 million
Dec 1, 11 PM $ 0.154
+0.29%
$ 110.38 million $ 3.5 million
Dec 1, 10 PM $ 0.154
+0.40%
$ 110.04 million $ 3.5 million