Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 PM $0.0575
+0.27%
$44.37 million $6.71 million
Jun 25, 7 PM $0.0574
-0.88%
$44.25 million $6.8 million
Jun 25, 6 PM $0.0579
-0.40%
$44.65 million $6.87 million
Jun 25, 5 PM $0.0581
+0.92%
$44.83 million $7.11 million
Jun 25, 4 PM $0.0576
-0.64%
$44.42 million $7.61 million
Jun 25, 3 PM $0.058
-0.38%
$44.71 million $7.97 million
Jun 25, 2 PM $0.0582
+3.67%
$44.88 million $8.01 million
Jun 25, 1 PM $0.056
-7.17%
$43.23 million $7.42 million
Jun 25, 12 PM $0.0604
-0.67%
$46.57 million $7.01 million
Jun 25, 11 AM $0.0608
+0.25%
$46.89 million $6.81 million
Jun 25, 10 AM $0.0606
+1.37%
$46.77 million $6.4 million
Jun 25, 9 AM $0.0598
+2.59%
$46.14 million $5.97 million
Jun 25, 8 AM $0.0583
+0.21%
$44.98 million $5.68 million
Jun 25, 7 AM $0.0582
+0.37%
$44.88 million $5.69 million
Jun 25, 6 AM $0.058
-0.40%
$44.71 million $5.7 million
Jun 25, 5 AM $0.0582
+1.32%
$44.89 million $5.7 million
Jun 25, 4 AM $0.0574
+0.61%
$44.31 million $5.6 million
Jun 25, 3 AM $0.0571
-0.41%
$44.04 million $5.61 million
Jun 25, 2 AM $0.0573
+0.42%
$44.22 million $5.61 million
Jun 25, 1 AM $0.0571
+0.68%
$44.04 million $5.53 million
Jun 25, 12 AM $0.0567
-0.53%
$43.74 million $5.57 million
Jun 24, 11 PM $0.057
+0.16%
$43.97 million $5.54 million
Jun 24, 10 PM $0.0569
-0.46%
$43.9 million $5.53 million
Jun 24, 9 PM $0.0572
+0.09%
$44.1 million $5.48 million
Jun 24, 8 PM $0.0571
+2.44%
$44.06 million $5.44 million
Jun 24, 7 PM $0.0558
+0.48%
$43.01 million $5.32 million
Jun 24, 6 PM $0.0555
+1.80%
$42.8 million $5.22 million
Jun 24, 5 PM $0.0545
-1.54%
$42.05 million $4.91 million
Jun 24, 4 PM $0.0554
-3.10%
$42.71 million $4.33 million
Jun 24, 3 PM $0.0571
-2.43%
$44.07 million $3.96 million
Jun 24, 2 PM $0.0586
+0.71%
$45.17 million $3.86 million
Jun 24, 1 PM $0.0581
-2.42%
$44.85 million $3.82 million
Jun 24, 12 PM $0.0596
-0.57%
$45.96 million $3.74 million
Jun 24, 11 AM $0.0599
+0.47%
$46.22 million $3.77 million
Jun 24, 10 AM $0.0596
-0.70%
$46.01 million $3.84 million
Jun 24, 9 AM $0.0601
+1.57%
$46.33 million $3.9 million
Jun 24, 8 AM $0.0591
+0.56%
$45.62 million $3.79 million
Jun 24, 7 AM $0.0588
-0.32%
$45.37 million $4.08 million
Jun 24, 6 AM $0.059
+0.62%
$45.51 million $4.1 million
Jun 24, 5 AM $0.0586
+0.96%
$45.23 million $4.31 million
Jun 24, 4 AM $0.0581
+0.14%
$44.8 million $4.36 million
Jun 24, 3 AM $0.058
-0.57%
$44.74 million $4.33 million
Jun 24, 2 AM $0.0583
-0.04%
$45 million $4.37 million
Jun 24, 1 AM $0.0584
-0.04%
$45.02 million $4.42 million
Jun 24, 12 AM $0.0584
-0.27%
$45.03 million $4.54 million
Jun 23, 11 PM $0.0585
-0.23%
$45.15 million $4.74 million
Jun 23, 10 PM $0.0587
+0.17%
$45.26 million $4.87 million
Jun 23, 9 PM $0.0586
+0.22%
$45.18 million $4.98 million
Jun 23, 8 PM $0.0584
-0.17%
$45.08 million $5.06 million
Jun 23, 7 PM $0.0585
+0.89%
$45.16 million $5.07 million