Ronin Historical Data

RON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.054
+0.27%
$ 41.67 million $ 3.36 million
Jul 22, 8 PM $ 0.0539
+0.32%
$ 41.56 million $ 3.43 million
Jul 22, 7 PM $ 0.0537
-0.72%
$ 41.43 million $ 3.5 million
Jul 22, 6 PM $ 0.0541
-0.57%
$ 41.73 million $ 3.5 million
Jul 22, 5 PM $ 0.0544
+0.04%
$ 41.97 million $ 3.39 million
Jul 22, 4 PM $ 0.0544
+0.21%
$ 41.95 million $ 3.3 million
Jul 22, 3 PM $ 0.0543
+0.19%
$ 41.86 million $ 3.28 million
Jul 22, 2 PM $ 0.0542
-0.21%
$ 41.78 million $ 3.49 million
Jul 22, 1 PM $ 0.0543
+0.65%
$ 41.87 million $ 3.59 million
Jul 22, 12 PM $ 0.0539
-0.21%
$ 41.6 million $ 3.67 million
Jul 22, 11 AM $ 0.054
+0.24%
$ 41.69 million $ 3.68 million
Jul 22, 10 AM $ 0.0539
+0.31%
$ 41.59 million $ 3.67 million
Jul 22, 9 AM $ 0.0538
+0.37%
$ 41.46 million $ 3.76 million
Jul 22, 8 AM $ 0.0536
+0.49%
$ 41.31 million $ 3.93 million
Jul 22, 7 AM $ 0.0533
+0.22%
$ 41.11 million $ 4.03 million
Jul 22, 6 AM $ 0.0532
+0.04%
$ 41.02 million $ 4.21 million
Jul 22, 5 AM $ 0.0532
-0.57%
$ 41 million $ 4.28 million
Jul 22, 4 AM $ 0.0535
+0.15%
$ 41.24 million $ 4.35 million
Jul 22, 3 AM $ 0.0534
-1.19%
$ 41.18 million $ 4.4 million
Jul 22, 2 AM $ 0.054
-0.53%
$ 41.67 million $ 4.55 million
Jul 22, 1 AM $ 0.0543
-0.06%
$ 41.9 million $ 4.52 million
Jul 22, 12 AM $ 0.0543
+0.27%
$ 41.92 million $ 4.49 million
Jul 21, 11 PM $ 0.0542
+0.82%
$ 41.81 million $ 4.46 million
Jul 21, 10 PM $ 0.0538
-0.98%
$ 41.47 million $ 4.43 million
Jul 21, 9 PM $ 0.0543
+0.20%
$ 41.88 million $ 4.38 million
Jul 21, 8 PM $ 0.0542
-0.22%
$ 41.8 million $ 4.31 million
Jul 21, 7 PM $ 0.0543
-0.46%
$ 41.89 million $ 4.22 million
Jul 21, 6 PM $ 0.0546
+0.26%
$ 42.08 million $ 4.22 million
Jul 21, 5 PM $ 0.0544
-0.54%
$ 41.98 million $ 4.24 million
Jul 21, 4 PM $ 0.0547
-0.69%
$ 42.2 million $ 4.3 million
Jul 21, 3 PM $ 0.0551
-0.40%
$ 42.5 million $ 4.33 million
Jul 21, 2 PM $ 0.0553
+0.67%
$ 42.67 million $ 4.51 million
Jul 21, 1 PM $ 0.0549
-0.19%
$ 42.38 million $ 4.42 million
Jul 21, 12 PM $ 0.0551
+0.32%
$ 42.46 million $ 4.59 million
Jul 21, 11 AM $ 0.0549
+0.20%
$ 42.33 million $ 4.68 million
Jul 21, 10 AM $ 0.0548
-0.35%
$ 42.24 million $ 4.88 million
Jul 21, 9 AM $ 0.055
-1.21%
$ 42.39 million $ 5.05 million
Jul 21, 8 AM $ 0.0556
+0.26%
$ 42.91 million $ 5.4 million
Jul 21, 7 AM $ 0.0555
-0.65%
$ 42.8 million $ 6.73 million
Jul 21, 6 AM $ 0.0558
+0.72%
$ 43.08 million $ 7.23 million
Jul 21, 5 AM $ 0.0554
-0.85%
$ 42.77 million $ 6.98 million
Jul 21, 4 AM $ 0.0559
-1.16%
$ 43.14 million $ 7.25 million
Jul 21, 3 AM $ 0.0566
+2.93%
$ 43.65 million $ 7.04 million
Jul 21, 2 AM $ 0.055
+0.03%
$ 42.4 million $ 6.75 million
Jul 21, 1 AM $ 0.055
-0.58%
$ 42.39 million $ 6.79 million
Jul 21, 12 AM $ 0.0553
+0.77%
$ 42.64 million $ 6.82 million
Jul 20, 11 PM $ 0.0549
+0.36%
$ 42.31 million $ 6.88 million
Jul 20, 10 PM $ 0.0547
-0.34%
$ 42.16 million $ 6.89 million
Jul 20, 9 PM $ 0.0548
-0.29%
$ 42.3 million $ 6.9 million
Jul 20, 8 PM $ 0.055
-0.18%
$ 42.42 million $ 6.91 million