Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ronin Historical Data

RON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 PM $0.0498
-0.52%
$38.4 million $698,296
Sep 10, 10 PM $0.05
-0.70%
$38.6 million $711,656
Sep 10, 9 PM $0.0504
-0.23%
$38.87 million $761,010
Sep 10, 8 PM $0.0505
+0.45%
$38.96 million $793,100
Sep 10, 7 PM $0.0503
-0.23%
$38.78 million $814,404
Sep 10, 6 PM $0.0504
-0.14%
$38.88 million $821,741
Sep 10, 5 PM $0.0505
-0.03%
$38.93 million $825,509
Sep 10, 4 PM $0.0505
-0.90%
$38.94 million $837,438
Sep 10, 3 PM $0.0509
+1.05%
$39.29 million $829,085
Sep 10, 2 PM $0.0504
+0.03%
$38.88 million $924,618
Sep 10, 1 PM $0.0504
+0.70%
$38.87 million $920,670
Sep 10, 12 PM $0.05
-2.86%
$38.6 million $922,523
Sep 10, 11 AM $0.0515
-0.30%
$39.74 million $864,145
Sep 10, 10 AM $0.0517
+1.36%
$39.86 million $856,122
Sep 10, 9 AM $0.051
-0.88%
$39.32 million $875,635
Sep 10, 8 AM $0.0514
-0.18%
$39.67 million $883,141
Sep 10, 7 AM $0.0515
-0.94%
$39.74 million $904,603
Sep 10, 6 AM $0.052
-0.06%
$40.12 million $913,307
Sep 10, 5 AM $0.052
+2.12%
$40.14 million $907,545
Sep 10, 4 AM $0.051
-0.28%
$39.31 million $953,274
Sep 10, 3 AM $0.0511
-0.31%
$39.42 million $974,028
Sep 10, 2 AM $0.0513
+0.72%
$39.55 million $971,073
Sep 10, 1 AM $0.0509
-0.16%
$39.26 million $967,518
Sep 10, 12 AM $0.051
-1.65%
$39.32 million $950,735
Sep 9, 11 PM $0.0518
+1.77%
$39.98 million $941,122
Sep 9, 10 PM $0.0509
-3.71%
$39.29 million $916,047
Sep 9, 9 PM $0.0529
-1.38%
$40.8 million $818,129
Sep 9, 8 PM $0.0536
+0.03%
$41.37 million $788,018
Sep 9, 7 PM $0.0536
-1.13%
$41.36 million $767,871
Sep 9, 6 PM $0.0542
-0.24%
$41.83 million $767,713
Sep 9, 5 PM $0.0544
+0.27%
$41.93 million $808,942
Sep 9, 4 PM $0.0542
+1.36%
$41.82 million $792,966
Sep 9, 3 PM $0.0535
-0.17%
$41.26 million $765,949
Sep 9, 2 PM $0.0536
-0.72%
$41.33 million $821,297
Sep 9, 1 PM $0.054
-0.25%
$41.63 million $823,010
Sep 9, 12 PM $0.0541
+0.05%
$41.73 million $838,938
Sep 9, 11 AM $0.0541
+1.11%
$41.71 million $844,570
Sep 9, 10 AM $0.0535
-1.61%
$41.26 million $839,576
Sep 9, 9 AM $0.0544
-1.06%
$41.93 million $823,878
Sep 9, 8 AM $0.0549
+0.54%
$42.38 million $814,545
Sep 9, 7 AM $0.0546
+0.93%
$42.15 million $739,620
Sep 9, 6 AM $0.0541
-0.08%
$41.76 million $757,806
Sep 9, 5 AM $0.0542
-0.30%
$41.79 million $758,937
Sep 9, 4 AM $0.0543
+2.60%
$41.92 million $762,403
Sep 9, 3 AM $0.053
-0.31%
$40.86 million $779,273
Sep 9, 2 AM $0.0531
-0.11%
$40.98 million $776,576
Sep 9, 1 AM $0.0532
-1.21%
$41.03 million $786,728
Sep 9, 12 AM $0.0538
+0.29%
$41.53 million $780,257
Sep 8, 11 PM $0.0537
-0.47%
$41.41 million $784,573
Sep 8, 10 PM $0.0539
+0.10%
$41.61 million $763,002