Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 11 PM $0.0506
-0.50%
$39 million $565,164
Oct 31, 10 PM $0.0508
-0.21%
$39.2 million $552,539
Oct 31, 9 PM $0.0509
-0.01%
$39.28 million $532,577
Oct 31, 8 PM $0.0509
+1.05%
$39.29 million $523,036
Oct 31, 7 PM $0.0504
-0.94%
$38.88 million $526,734
Oct 31, 6 PM $0.0509
+0.08%
$39.25 million $523,628
Oct 31, 5 PM $0.0508
-0.62%
$39.22 million $527,020
Oct 31, 4 PM $0.0512
+0.50%
$39.46 million $524,428
Oct 31, 3 PM $0.0509
-0.07%
$39.26 million $521,346
Oct 31, 2 PM $0.0509
-0.05%
$39.29 million $562,066
Oct 31, 1 PM $0.051
+0.21%
$39.31 million $564,015
Oct 31, 12 PM $0.0509
+0.21%
$39.23 million $568,435
Oct 31, 11 AM $0.0508
+0.73%
$39.15 million $533,164
Oct 31, 10 AM $0.0504
-0.62%
$38.86 million $532,712
Oct 31, 9 AM $0.0507
+0.07%
$39.1 million $536,404
Oct 31, 8 AM $0.0507
+0.25%
$39.08 million $552,312
Oct 31, 7 AM $0.0505
-0.46%
$38.98 million $561,724
Oct 31, 6 AM $0.0508
+0.05%
$39.16 million $565,467
Oct 31, 5 AM $0.0507
+0.46%
$39.14 million $556,136
Oct 31, 4 AM $0.0505
-1.06%
$38.96 million $559,379
Oct 31, 3 AM $0.051
+0.92%
$39.37 million $564,575
Oct 31, 2 AM $0.0506
-0.77%
$39.02 million $577,591
Oct 31, 1 AM $0.051
+0.07%
$39.32 million $581,159
Oct 31, 12 AM $0.0509
+0.09%
$39.29 million $598,424
Oct 30, 11 PM $0.0509
+0.23%
$39.25 million $697,787
Oct 30, 10 PM $0.0508
+1.42%
$39.17 million $708,605
Oct 30, 9 PM $0.0501
+0.19%
$38.62 million $724,659
Oct 30, 8 PM $0.05
+0.64%
$38.54 million $767,746
Oct 30, 7 PM $0.0496
+0.61%
$38.3 million $899,471
Oct 30, 6 PM $0.0493
-0.95%
$38.07 million $896,108
Oct 30, 5 PM $0.0498
+0.11%
$38.43 million $913,383
Oct 30, 4 PM $0.0498
-0.52%
$38.39 million $913,852
Oct 30, 3 PM $0.05
-1.19%
$38.59 million $905,036
Oct 30, 2 PM $0.0506
+2.08%
$39.05 million $926,275
Oct 30, 1 PM $0.0496
-1.10%
$38.26 million $930,331
Oct 30, 12 PM $0.0501
+0.84%
$38.68 million $929,112
Oct 30, 11 AM $0.0497
-1.58%
$38.36 million $933,625
Oct 30, 10 AM $0.0505
+0.16%
$38.97 million $926,654
Oct 30, 9 AM $0.0504
+0.93%
$38.91 million $936,857
Oct 30, 8 AM $0.05
-0.27%
$38.55 million $932,555
Oct 30, 7 AM $0.0501
-0.95%
$38.66 million $929,306
Oct 30, 6 AM $0.0506
+1.02%
$39.03 million $928,975
Oct 30, 5 AM $0.0501
+0.31%
$38.63 million $924,384
Oct 30, 4 AM $0.0499
+0.87%
$38.51 million $918,651
Oct 30, 3 AM $0.0495
+1.72%
$38.18 million $928,510
Oct 30, 2 AM $0.0487
-0.89%
$37.53 million $913,392
Oct 30, 1 AM $0.0491
+0.75%
$37.87 million $916,907
Oct 30, 12 AM $0.0487
-2.75%
$37.59 million $899,972
Oct 29, 11 PM $0.0501
-0.29%
$38.65 million $789,157
Oct 29, 10 PM $0.0503
-0.57%
$38.76 million $776,683