Ronin Historical Data

RON Page 7
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.0962
-0.04%
$ 73.92 million $ 4 million
1:49 PM $ 0.0962
-0.02%
$ 74.03 million $ 4 million
1:48 PM $ 0.0962
-0.17%
$ 74.03 million $ 4 million
1:47 PM $ 0.0964
+0.01%
$ 74.03 million $ 4 million
1:46 PM $ 0.0964
+0.01%
$ 74.03 million $ 4 million
1:45 PM $ 0.0964
+0.02%
$ 74.03 million $ 4 million
1:44 PM $ 0.0964
-0.05%
$ 74.16 million $ 4.01 million
1:43 PM $ 0.0964
+0.00%
$ 74.16 million $ 4.01 million
1:42 PM $ 0.0964
+0.02%
$ 74.16 million $ 4.01 million
1:41 PM $ 0.0964
-0.01%
$ 74.16 million $ 4.01 million
1:40 PM $ 0.0964
-0.01%
$ 74.16 million $ 4.01 million
1:39 PM $ 0.0964
-0.03%
$ 74.22 million $ 4.01 million
1:38 PM $ 0.0965
+0.00%
$ 74.22 million $ 4.01 million
1:37 PM $ 0.0965
+0.04%
$ 74.22 million $ 4.01 million
1:36 PM $ 0.0964
-0.02%
$ 74.22 million $ 4.01 million
1:35 PM $ 0.0964
-0.01%
$ 74.22 million $ 4.01 million
1:34 PM $ 0.0965
+0.03%
$ 74.23 million $ 4.01 million
1:33 PM $ 0.0964
+0.04%
$ 74.23 million $ 4.01 million
1:32 PM $ 0.0964
-0.01%
$ 74.23 million $ 4.01 million
1:31 PM $ 0.0964
-0.16%
$ 74.23 million $ 4.01 million
1:30 PM $ 0.0966
+0.10%
$ 74.23 million $ 4.01 million
1:29 PM $ 0.0965
+0.04%
$ 74.23 million $ 4.01 million
1:28 PM $ 0.0964
+0.06%
$ 74.23 million $ 4.01 million
1:27 PM $ 0.0964
+0.00%
$ 74.23 million $ 4.01 million
1:26 PM $ 0.0964
-0.02%
$ 74.23 million $ 4.01 million
1:25 PM $ 0.0964
+0.01%
$ 74.23 million $ 4.01 million
1:24 PM $ 0.0964
-0.03%
$ 74.16 million $ 4.01 million
1:23 PM $ 0.0964
-0.03%
$ 74.16 million $ 4.01 million
1:22 PM $ 0.0964
+0.02%
$ 74.16 million $ 4.01 million
1:21 PM $ 0.0964
-0.02%
$ 74.16 million $ 4.01 million
1:20 PM $ 0.0964
+0.09%
$ 74.16 million $ 4 million
1:19 PM $ 0.0963
-0.02%
$ 74.13 million $ 4 million
1:18 PM $ 0.0963
-0.05%
$ 74.13 million $ 4 million
1:17 PM $ 0.0964
+0.06%
$ 74.13 million $ 4 million
1:16 PM $ 0.0963
-0.02%
$ 74.13 million $ 4 million
1:15 PM $ 0.0964
+0.00%
$ 74.13 million $ 4 million
1:14 PM $ 0.0964
+0.06%
$ 74.15 million $ 3.99 million
1:13 PM $ 0.0963
+0.09%
$ 74.15 million $ 3.99 million
1:12 PM $ 0.0962
+0.06%
$ 74.15 million $ 3.99 million
1:11 PM $ 0.0962
+0.00%
$ 74.15 million $ 3.99 million
1:10 PM $ 0.0961
+0.01%
$ 74.15 million $ 3.99 million
1:09 PM $ 0.0961
-0.06%
$ 73.98 million $ 3.99 million
1:08 PM $ 0.0962
+0.07%
$ 73.98 million $ 3.99 million
1:07 PM $ 0.0961
-0.05%
$ 73.98 million $ 3.99 million
1:06 PM $ 0.0962
-0.05%
$ 73.98 million $ 3.99 million
1:05 PM $ 0.0962
+0.02%
$ 73.98 million $ 3.99 million
1:04 PM $ 0.0962
+0.02%
$ 74.06 million $ 3.99 million
1:03 PM $ 0.0962
-0.04%
$ 74.06 million $ 3.99 million
1:02 PM $ 0.0963
-0.02%
$ 74.06 million $ 3.99 million
1:01 PM $ 0.0963
+0.15%
$ 74.06 million $ 3.98 million