Ronin Historical Data

RON Page 70
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.101
+0.23%
$ 77.13 million $ 2.47 million
Mar 16, 8 AM $ 0.1
-1.14%
$ 76.95 million $ 2.5 million
Mar 16, 7 AM $ 0.102
+1.08%
$ 77.84 million $ 2.45 million
Mar 16, 6 AM $ 0.101
-0.17%
$ 77.01 million $ 2.41 million
Mar 16, 5 AM $ 0.101
+0.43%
$ 77.14 million $ 2.28 million
Mar 16, 4 AM $ 0.1
+0.90%
$ 76.81 million $ 2.25 million
Mar 16, 3 AM $ 0.0994
+1.31%
$ 76.12 million $ 2.24 million
Mar 16, 2 AM $ 0.0981
+0.36%
$ 75.14 million $ 2.22 million
Mar 16, 1 AM $ 0.0978
+0.12%
$ 74.87 million $ 2.22 million
Mar 16, 12 AM $ 0.0976
-0.45%
$ 74.78 million $ 2.25 million
Mar 15, 11 PM $ 0.0981
-0.30%
$ 75.12 million $ 2.31 million
Mar 15, 10 PM $ 0.0984
+0.62%
$ 75.35 million $ 2.32 million
Mar 15, 9 PM $ 0.0978
-0.05%
$ 74.89 million $ 2.29 million
Mar 15, 8 PM $ 0.0978
+0.36%
$ 74.92 million $ 2.28 million
Mar 15, 7 PM $ 0.0975
+0.59%
$ 74.65 million $ 2.31 million
Mar 15, 6 PM $ 0.0969
-0.16%
$ 74.22 million $ 2.31 million
Mar 15, 5 PM $ 0.0971
+0.92%
$ 74.33 million $ 2.34 million
Mar 15, 4 PM $ 0.0962
+0.24%
$ 73.66 million $ 2.4 million
Mar 15, 3 PM $ 0.0959
-0.19%
$ 73.48 million $ 2.4 million
Mar 15, 2 PM $ 0.0961
+0.08%
$ 73.62 million $ 2.4 million
Mar 15, 1 PM $ 0.0961
-1.06%
$ 73.56 million $ 2.58 million
Mar 15, 12 PM $ 0.0971
-0.70%
$ 74.36 million $ 2.51 million
Mar 15, 11 AM $ 0.0978
-0.30%
$ 74.88 million $ 2.49 million
Mar 15, 10 AM $ 0.0981
+0.16%
$ 75.1 million $ 2.5 million
Mar 15, 9 AM $ 0.0979
-0.57%
$ 74.98 million $ 2.54 million
Mar 15, 8 AM $ 0.0985
+0.38%
$ 75.41 million $ 2.65 million
Mar 15, 7 AM $ 0.0981
+0.38%
$ 75.12 million $ 2.85 million
Mar 15, 6 AM $ 0.0977
-0.11%
$ 74.83 million $ 2.87 million
Mar 15, 5 AM $ 0.0978
-0.20%
$ 74.91 million $ 2.9 million
Mar 15, 4 AM $ 0.098
+0.02%
$ 75.06 million $ 2.93 million
Mar 15, 3 AM $ 0.098
-0.55%
$ 75.04 million $ 2.92 million
Mar 15, 2 AM $ 0.0985
+0.33%
$ 75.46 million $ 3.06 million
Mar 15, 1 AM $ 0.0982
-0.19%
$ 75.21 million $ 3.08 million
Mar 15, 12 AM $ 0.0984
-0.03%
$ 75.35 million $ 3.23 million
Mar 14, 11 PM $ 0.0984
+0.99%
$ 75.37 million $ 3.17 million
Mar 14, 10 PM $ 0.0975
-0.09%
$ 74.63 million $ 3.15 million
Mar 14, 9 PM $ 0.0975
-0.10%
$ 74.7 million $ 3.19 million
Mar 14, 8 PM $ 0.0976
-0.59%
$ 74.77 million $ 3.41 million
Mar 14, 7 PM $ 0.0982
-0.19%
$ 75.22 million $ 3.4 million
Mar 14, 6 PM $ 0.0984
+0.33%
$ 75.36 million $ 3.43 million
Mar 14, 5 PM $ 0.0981
-0.16%
$ 75.11 million $ 3.41 million
Mar 14, 4 PM $ 0.0982
+0.11%
$ 75.24 million $ 3.41 million
Mar 14, 3 PM $ 0.0981
-0.44%
$ 75.15 million $ 3.46 million
Mar 14, 2 PM $ 0.0986
-1.29%
$ 75.48 million $ 3.54 million
Mar 14, 1 PM $ 0.0999
-0.14%
$ 76.47 million $ 3.46 million
Mar 14, 12 PM $ 0.1
-0.06%
$ 76.58 million $ 3.54 million
Mar 14, 11 AM $ 0.1
+0.47%
$ 76.62 million $ 3.59 million
Mar 14, 10 AM $ 0.0996
-0.81%
$ 76.26 million $ 3.69 million
Mar 14, 9 AM $ 0.1
+0.93%
$ 76.88 million $ 3.84 million
Mar 14, 8 AM $ 0.0995
+0.44%
$ 76.17 million $ 3.8 million