Ronin Historical Data

RON Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.154
+0.40%
$ 110.04 million $ 3.5 million
Dec 1, 9 PM $ 0.153
+0.59%
$ 109.6 million $ 3.5 million
Dec 1, 8 PM $ 0.152
+1.17%
$ 108.95 million $ 3.47 million
Dec 1, 7 PM $ 0.15
-0.38%
$ 107.69 million $ 3.42 million
Dec 1, 6 PM $ 0.151
-0.38%
$ 108.02 million $ 3.45 million
Dec 1, 5 PM $ 0.151
+0.64%
$ 108.53 million $ 3.42 million
Dec 1, 4 PM $ 0.151
-0.78%
$ 107.85 million $ 3.38 million
Dec 1, 3 PM $ 0.152
-2.11%
$ 108.7 million $ 3.37 million
Dec 1, 2 PM $ 0.155
+0.03%
$ 111.05 million $ 3.18 million
Dec 1, 1 PM $ 0.155
+0.27%
$ 111.02 million $ 3.19 million
Dec 1, 12 PM $ 0.155
-0.10%
$ 110.62 million $ 3.19 million
Dec 1, 11 AM $ 0.155
-0.68%
$ 110.82 million $ 3.17 million
Dec 1, 10 AM $ 0.156
-0.17%
$ 111.59 million $ 3.19 million
Dec 1, 9 AM $ 0.156
-0.12%
$ 111.77 million $ 3.19 million
Dec 1, 8 AM $ 0.156
+0.55%
$ 111.86 million $ 3.25 million
Dec 1, 7 AM $ 0.155
+0.59%
$ 111.28 million $ 3.2 million
Dec 1, 6 AM $ 0.154
-0.26%
$ 110.63 million $ 3.02 million
Dec 1, 5 AM $ 0.155
+0.74%
$ 110.92 million $ 2.98 million
Dec 1, 4 AM $ 0.154
+0.11%
$ 110.1 million $ 2.92 million
Dec 1, 3 AM $ 0.154
-1.65%
$ 109.94 million $ 2.86 million
Dec 1, 2 AM $ 0.156
-0.02%
$ 111.82 million $ 2.78 million
Dec 1, 1 AM $ 0.156
+0.07%
$ 111.84 million $ 2.7 million
Dec 1, 12 AM $ 0.156
-6.38%
$ 111.73 million $ 2.64 million
Nov 30, 11 PM $ 0.167
-1.01%
$ 119.37 million $ 2.4 million
Nov 30, 10 PM $ 0.168
+0.02%
$ 120.59 million $ 2.38 million
Nov 30, 9 PM $ 0.168
-0.79%
$ 120.57 million $ 2.44 million
Nov 30, 8 PM $ 0.17
+0.01%
$ 121.51 million $ 2.5 million
Nov 30, 7 PM $ 0.17
+0.03%
$ 121.5 million $ 2.51 million
Nov 30, 6 PM $ 0.17
+0.20%
$ 121.46 million $ 2.46 million
Nov 30, 5 PM $ 0.169
+0.43%
$ 121.22 million $ 2.48 million
Nov 30, 4 PM $ 0.168
+0.01%
$ 120.7 million $ 2.52 million
Nov 30, 3 PM $ 0.168
-0.51%
$ 120.68 million $ 2.55 million
Nov 30, 2 PM $ 0.169
+0.41%
$ 121.3 million $ 2.56 million
Nov 30, 1 PM $ 0.169
+0.77%
$ 120.81 million $ 2.53 million
Nov 30, 12 PM $ 0.167
+0.31%
$ 119.88 million $ 2.57 million
Nov 30, 11 AM $ 0.167
-0.63%
$ 119.51 million $ 2.63 million
Nov 30, 10 AM $ 0.168
-0.34%
$ 120.27 million $ 2.65 million
Nov 30, 9 AM $ 0.168
-0.35%
$ 120.68 million $ 2.68 million
Nov 30, 8 AM $ 0.169
+0.01%
$ 121.09 million $ 2.66 million
Nov 30, 7 AM $ 0.169
-0.08%
$ 121.07 million $ 2.82 million
Nov 30, 6 AM $ 0.169
+0.27%
$ 121.16 million $ 2.84 million
Nov 30, 5 AM $ 0.169
-0.52%
$ 120.83 million $ 2.87 million
Nov 30, 4 AM $ 0.17
+0.32%
$ 121.46 million $ 2.83 million
Nov 30, 3 AM $ 0.169
-0.49%
$ 121.08 million $ 2.81 million
Nov 30, 2 AM $ 0.17
-0.04%
$ 121.68 million $ 2.8 million
Nov 30, 1 AM $ 0.17
+0.08%
$ 121.7 million $ 2.79 million
Nov 30, 12 AM $ 0.17
-0.37%
$ 121.63 million $ 2.8 million
Nov 29, 11 PM $ 0.17
-0.23%
$ 121.86 million $ 2.78 million
Nov 29, 10 PM $ 0.171
-0.78%
$ 122.14 million $ 2.79 million
Nov 29, 9 PM $ 0.172
+1.62%
$ 123.1 million $ 2.76 million