Ronin Historical Data

RON Page 71
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0995
+0.44%
$ 76.17 million $ 3.8 million
Mar 14, 7 AM $ 0.099
+0.18%
$ 75.83 million $ 4.01 million
Mar 14, 6 AM $ 0.0989
-0.82%
$ 75.7 million $ 4.52 million
Mar 14, 5 AM $ 0.0997
-0.75%
$ 76.32 million $ 4.7 million
Mar 14, 4 AM $ 0.1
-0.25%
$ 76.9 million $ 4.95 million
Mar 14, 3 AM $ 0.101
+0.94%
$ 77.09 million $ 4.99 million
Mar 14, 2 AM $ 0.0997
+0.79%
$ 76.37 million $ 5.05 million
Mar 14, 1 AM $ 0.099
-0.41%
$ 75.77 million $ 5.15 million
Mar 14, 12 AM $ 0.0994
-0.62%
$ 76.08 million $ 4.98 million
Mar 13, 11 PM $ 0.1
+0.50%
$ 76.55 million $ 5.04 million
Mar 13, 10 PM $ 0.0995
-0.71%
$ 76.16 million $ 5.06 million
Mar 13, 9 PM $ 0.1
-1.57%
$ 76.71 million $ 5.05 million
Mar 13, 8 PM $ 0.102
+0.56%
$ 77.93 million $ 4.84 million
Mar 13, 7 PM $ 0.101
-0.25%
$ 77.5 million $ 4.83 million
Mar 13, 6 PM $ 0.101
-0.18%
$ 77.7 million $ 4.89 million
Mar 13, 5 PM $ 0.102
-1.14%
$ 77.84 million $ 4.92 million
Mar 13, 4 PM $ 0.103
-0.09%
$ 78.73 million $ 5.01 million
Mar 13, 3 PM $ 0.103
-0.50%
$ 78.81 million $ 5.32 million
Mar 13, 2 PM $ 0.103
-0.25%
$ 79.21 million $ 5.41 million
Mar 13, 1 PM $ 0.104
+1.08%
$ 79.41 million $ 5.55 million
Mar 13, 12 PM $ 0.103
+0.21%
$ 78.56 million $ 5.61 million
Mar 13, 11 AM $ 0.102
-1.86%
$ 78.39 million $ 5.63 million
Mar 13, 10 AM $ 0.104
+0.55%
$ 79.88 million $ 5.55 million
Mar 13, 9 AM $ 0.104
-1.48%
$ 79.45 million $ 5.41 million
Mar 13, 8 AM $ 0.105
-2.77%
$ 80.64 million $ 5.34 million
Mar 13, 7 AM $ 0.108
+3.10%
$ 82.83 million $ 4.93 million
Mar 13, 6 AM $ 0.105
+0.08%
$ 80.34 million $ 4.47 million
Mar 13, 5 AM $ 0.105
+2.77%
$ 80.28 million $ 4.44 million
Mar 13, 4 AM $ 0.102
+0.06%
$ 78.12 million $ 4.39 million
Mar 13, 3 AM $ 0.102
-0.14%
$ 78.07 million $ 4.54 million
Mar 13, 2 AM $ 0.102
+0.99%
$ 78.18 million $ 4.46 million
Mar 13, 1 AM $ 0.101
+0.52%
$ 77.41 million $ 4.63 million
Mar 13, 12 AM $ 0.101
+0.38%
$ 77.02 million $ 4.92 million
Mar 12, 11 PM $ 0.1
+0.44%
$ 76.72 million $ 6.09 million
Mar 12, 10 PM $ 0.0998
-0.35%
$ 76.39 million $ 6.25 million
Mar 12, 9 PM $ 0.1
+1.08%
$ 76.66 million $ 6.31 million
Mar 12, 8 PM $ 0.099
-0.17%
$ 75.83 million $ 6.34 million
Mar 12, 7 PM $ 0.0992
-0.52%
$ 75.96 million $ 6.51 million
Mar 12, 6 PM $ 0.0997
-0.55%
$ 76.36 million $ 6.93 million
Mar 12, 5 PM $ 0.1
-1.36%
$ 76.78 million $ 7.22 million
Mar 12, 4 PM $ 0.102
+1.40%
$ 77.84 million $ 7.62 million
Mar 12, 3 PM $ 0.1
+0.21%
$ 76.77 million $ 8.01 million
Mar 12, 2 PM $ 0.1
+0.59%
$ 76.58 million $ 9.47 million
Mar 12, 1 PM $ 0.0994
-0.72%
$ 76.13 million $ 11.54 million
Mar 12, 12 PM $ 0.1
+0.00%
$ 76.68 million $ 17.07 million
Mar 12, 11 AM $ 0.1
-0.19%
$ 76.67 million $ 21.83 million
Mar 12, 10 AM $ 0.1
+0.33%
$ 76.82 million $ 22.47 million
Mar 12, 9 AM $ 0.1
+0.44%
$ 76.55 million $ 23.13 million
Mar 12, 8 AM $ 0.0995
-0.13%
$ 76.21 million $ 26.18 million
Mar 12, 7 AM $ 0.0997
+0.13%
$ 76.3 million $ 26.72 million