Ronin Historical Data

RON Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.172
+1.62%
$ 123.1 million $ 2.76 million
Nov 29, 8 PM $ 0.169
-0.05%
$ 121.14 million $ 2.67 million
Nov 29, 7 PM $ 0.169
-0.23%
$ 121.21 million $ 2.66 million
Nov 29, 6 PM $ 0.17
-0.34%
$ 121.49 million $ 2.65 million
Nov 29, 5 PM $ 0.17
-0.14%
$ 121.91 million $ 2.66 million
Nov 29, 4 PM $ 0.17
-0.16%
$ 122.07 million $ 2.68 million
Nov 29, 3 PM $ 0.171
+0.30%
$ 122.29 million $ 2.68 million
Nov 29, 2 PM $ 0.17
-0.29%
$ 121.93 million $ 2.68 million
Nov 29, 1 PM $ 0.171
+0.55%
$ 122.46 million $ 2.68 million
Nov 29, 12 PM $ 0.17
-0.56%
$ 121.64 million $ 2.7 million
Nov 29, 11 AM $ 0.171
-0.05%
$ 122.31 million $ 2.68 million
Nov 29, 10 AM $ 0.171
-0.38%
$ 122.37 million $ 2.65 million
Nov 29, 9 AM $ 0.171
-0.41%
$ 122.87 million $ 2.56 million
Nov 29, 8 AM $ 0.172
-1.77%
$ 123.33 million $ 2.54 million
Nov 29, 7 AM $ 0.175
-0.21%
$ 125.56 million $ 2.5 million
Nov 29, 6 AM $ 0.176
-0.77%
$ 125.82 million $ 2.51 million
Nov 29, 5 AM $ 0.177
-0.38%
$ 126.8 million $ 2.61 million
Nov 29, 4 AM $ 0.178
+0.18%
$ 127.03 million $ 2.66 million
Nov 29, 3 AM $ 0.177
+0.12%
$ 127.06 million $ 2.69 million
Nov 29, 2 AM $ 0.177
-0.24%
$ 126.91 million $ 2.71 million
Nov 29, 1 AM $ 0.178
+0.13%
$ 127.2 million $ 2.77 million
Nov 29, 12 AM $ 0.177
-0.14%
$ 127.16 million $ 2.87 million
Nov 28, 11 PM $ 0.178
-0.15%
$ 127.23 million $ 2.88 million
Nov 28, 10 PM $ 0.178
+0.47%
$ 127.42 million $ 2.9 million
Nov 28, 9 PM $ 0.177
-0.50%
$ 126.83 million $ 2.92 million
Nov 28, 8 PM $ 0.178
-0.14%
$ 127.47 million $ 2.95 million
Nov 28, 7 PM $ 0.178
+0.22%
$ 127.64 million $ 2.99 million
Nov 28, 6 PM $ 0.178
-0.40%
$ 127.26 million $ 3.03 million
Nov 28, 5 PM $ 0.179
-1.08%
$ 127.92 million $ 3 million
Nov 28, 4 PM $ 0.18
-0.77%
$ 129.26 million $ 2.97 million
Nov 28, 3 PM $ 0.182
+0.01%
$ 130.1 million $ 2.99 million
Nov 28, 2 PM $ 0.182
-0.43%
$ 130.26 million $ 3.01 million
Nov 28, 1 PM $ 0.183
+1.14%
$ 130.91 million $ 3.07 million
Nov 28, 12 PM $ 0.181
+0.07%
$ 129.42 million $ 3.06 million
Nov 28, 11 AM $ 0.18
-0.62%
$ 129.29 million $ 3.31 million
Nov 28, 10 AM $ 0.182
+0.28%
$ 130.06 million $ 3.48 million
Nov 28, 9 AM $ 0.181
-0.10%
$ 129.66 million $ 3.53 million
Nov 28, 8 AM $ 0.181
+2.24%
$ 129.81 million $ 3.63 million
Nov 28, 7 AM $ 0.177
+0.54%
$ 126.77 million $ 3.94 million
Nov 28, 6 AM $ 0.176
+0.02%
$ 126.28 million $ 3.98 million
Nov 28, 5 AM $ 0.176
-0.02%
$ 126.26 million $ 3.95 million
Nov 28, 4 AM $ 0.176
+0.05%
$ 126.28 million $ 3.96 million
Nov 28, 3 AM $ 0.176
-0.31%
$ 126.22 million $ 3.96 million
Nov 28, 2 AM $ 0.177
+0.06%
$ 126.57 million $ 3.98 million
Nov 28, 1 AM $ 0.177
-1.47%
$ 126.54 million $ 3.97 million
Nov 28, 12 AM $ 0.179
+0.33%
$ 128.42 million $ 3.92 million
Nov 27, 11 PM $ 0.179
-0.15%
$ 127.95 million $ 4.03 million
Nov 27, 10 PM $ 0.179
-0.72%
$ 128.23 million $ 4.09 million
Nov 27, 9 PM $ 0.18
-0.15%
$ 129.25 million $ 4.12 million
Nov 27, 8 PM $ 0.181
-0.16%
$ 129.33 million $ 4.13 million