Ronin Historical Data

RON Page 72
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0997
+0.13%
$ 76.3 million $ 26.72 million
Mar 12, 6 AM $ 0.0995
+0.53%
$ 76.2 million $ 26.91 million
Mar 12, 5 AM $ 0.099
-0.60%
$ 75.8 million $ 26.94 million
Mar 12, 4 AM $ 0.0996
-1.20%
$ 76.26 million $ 26.89 million
Mar 12, 3 AM $ 0.101
-0.13%
$ 77.19 million $ 26.81 million
Mar 12, 2 AM $ 0.101
-2.65%
$ 77.28 million $ 26.77 million
Mar 12, 1 AM $ 0.104
+0.53%
$ 79.39 million $ 26.65 million
Mar 12, 12 AM $ 0.103
+1.31%
$ 78.96 million $ 26.46 million
Mar 11, 11 PM $ 0.102
-0.19%
$ 77.94 million $ 25.4 million
Mar 11, 10 PM $ 0.102
-0.32%
$ 78.09 million $ 25.37 million
Mar 11, 9 PM $ 0.102
+0.48%
$ 78.34 million $ 25.37 million
Mar 11, 8 PM $ 0.102
-0.22%
$ 77.97 million $ 25.59 million
Mar 11, 7 PM $ 0.102
-1.81%
$ 78.14 million $ 26.02 million
Mar 11, 6 PM $ 0.104
-0.93%
$ 79.59 million $ 30.97 million
Mar 11, 5 PM $ 0.105
+0.74%
$ 80.34 million $ 31.09 million
Mar 11, 4 PM $ 0.104
+1.72%
$ 79.75 million $ 31.29 million
Mar 11, 3 PM $ 0.102
-3.04%
$ 78.39 million $ 30.53 million
Mar 11, 2 PM $ 0.105
-7.69%
$ 80.75 million $ 30.66 million
Mar 11, 1 PM $ 0.114
-0.37%
$ 87.47 million $ 28.75 million
Mar 11, 12 PM $ 0.115
+10.47%
$ 87.8 million $ 22.33 million
Mar 11, 11 AM $ 0.104
+1.30%
$ 79.48 million $ 17.4 million
Mar 11, 10 AM $ 0.102
-3.18%
$ 78.43 million $ 16.76 million
Mar 11, 9 AM $ 0.106
+3.70%
$ 81.04 million $ 16.06 million
Mar 11, 8 AM $ 0.102
+3.42%
$ 78.15 million $ 12.68 million
Mar 11, 7 AM $ 0.0987
+1.58%
$ 75.55 million $ 12.06 million
Mar 11, 6 AM $ 0.0971
+2.83%
$ 74.34 million $ 11.76 million
Mar 11, 5 AM $ 0.0944
-1.24%
$ 72.29 million $ 11.55 million
Mar 11, 4 AM $ 0.0956
-0.97%
$ 73.2 million $ 11.33 million
Mar 11, 3 AM $ 0.0966
-0.52%
$ 73.91 million $ 11.31 million
Mar 11, 2 AM $ 0.0971
+0.83%
$ 74.29 million $ 11.2 million
Mar 11, 1 AM $ 0.0963
+0.24%
$ 73.68 million $ 11.06 million
Mar 11, 12 AM $ 0.096
+1.78%
$ 73.51 million $ 10.89 million
Mar 10, 11 PM $ 0.0943
+0.25%
$ 72.22 million $ 10.65 million
Mar 10, 10 PM $ 0.0941
+0.66%
$ 72.04 million $ 10.46 million
Mar 10, 9 PM $ 0.0935
-1.49%
$ 71.57 million $ 10.33 million
Mar 10, 8 PM $ 0.0949
+0.23%
$ 72.66 million $ 10.17 million
Mar 10, 7 PM $ 0.0947
-0.70%
$ 72.49 million $ 9.5 million
Mar 10, 6 PM $ 0.0953
+1.06%
$ 72.98 million $ 4.02 million
Mar 10, 5 PM $ 0.0944
+1.20%
$ 72.24 million $ 3.53 million
Mar 10, 4 PM $ 0.0932
-0.01%
$ 71.38 million $ 2.9 million
Mar 10, 3 PM $ 0.0933
-2.82%
$ 71.38 million $ 2.96 million
Mar 10, 2 PM $ 0.096
+5.04%
$ 73.45 million $ 2.78 million
Mar 10, 1 PM $ 0.0914
+0.10%
$ 69.93 million $ 2.39 million
Mar 10, 12 PM $ 0.0913
+0.33%
$ 69.86 million $ 2.4 million
Mar 10, 11 AM $ 0.091
+0.75%
$ 69.63 million $ 2.48 million
Mar 10, 10 AM $ 0.0903
+0.01%
$ 69.11 million $ 2.41 million
Mar 10, 9 AM $ 0.0903
+0.29%
$ 69.1 million $ 2.4 million
Mar 10, 8 AM $ 0.09
+0.12%
$ 68.9 million $ 2.46 million
Mar 10, 7 AM $ 0.0899
+0.65%
$ 68.81 million $ 2.45 million
Mar 10, 6 AM $ 0.0893
-0.20%
$ 68.37 million $ 2.44 million