Ronin Historical Data

RON Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.181
-0.16%
$ 129.33 million $ 4.13 million
Nov 27, 7 PM $ 0.181
+0.34%
$ 129.51 million $ 4.12 million
Nov 27, 6 PM $ 0.18
-0.03%
$ 129.16 million $ 4.15 million
Nov 27, 5 PM $ 0.18
+0.11%
$ 129.13 million $ 4.21 million
Nov 27, 4 PM $ 0.18
+0.50%
$ 129.03 million $ 4.37 million
Nov 27, 3 PM $ 0.179
+0.07%
$ 128.35 million $ 4.34 million
Nov 27, 2 PM $ 0.179
-0.52%
$ 128.26 million $ 4.34 million
Nov 27, 1 PM $ 0.18
+0.22%
$ 128.93 million $ 4.32 million
Nov 27, 12 PM $ 0.18
-4.33%
$ 128.61 million $ 4.28 million
Nov 27, 11 AM $ 0.188
-0.21%
$ 134.43 million $ 4.07 million
Nov 27, 10 AM $ 0.188
-0.04%
$ 134.71 million $ 3.94 million
Nov 27, 9 AM $ 0.188
-0.76%
$ 134.78 million $ 3.94 million
Nov 27, 8 AM $ 0.19
+3.84%
$ 135.83 million $ 3.85 million
Nov 27, 7 AM $ 0.183
-0.47%
$ 130.77 million $ 3.45 million
Nov 27, 6 AM $ 0.183
+0.05%
$ 131.38 million $ 3.4 million
Nov 27, 5 AM $ 0.183
-1.01%
$ 131.34 million $ 3.44 million
Nov 27, 4 AM $ 0.185
+0.11%
$ 132.71 million $ 3.41 million
Nov 27, 3 AM $ 0.185
-0.89%
$ 132.51 million $ 3.42 million
Nov 27, 2 AM $ 0.187
-0.18%
$ 133.7 million $ 3.42 million
Nov 27, 1 AM $ 0.187
-0.24%
$ 133.94 million $ 3.45 million
Nov 27, 12 AM $ 0.187
+0.48%
$ 134.29 million $ 3.49 million
Nov 26, 11 PM $ 0.187
-0.64%
$ 133.71 million $ 3.57 million
Nov 26, 10 PM $ 0.188
+0.02%
$ 134.48 million $ 3.73 million
Nov 26, 9 PM $ 0.188
-0.13%
$ 134.45 million $ 3.73 million
Nov 26, 8 PM $ 0.188
-0.49%
$ 134.6 million $ 3.85 million
Nov 26, 7 PM $ 0.189
-0.38%
$ 135.29 million $ 4.1 million
Nov 26, 6 PM $ 0.19
-0.43%
$ 135.73 million $ 4.24 million
Nov 26, 5 PM $ 0.19
+3.38%
$ 136.32 million $ 4.28 million
Nov 26, 4 PM $ 0.184
+0.55%
$ 131.89 million $ 4.13 million
Nov 26, 3 PM $ 0.183
-0.04%
$ 131.19 million $ 4.16 million
Nov 26, 2 PM $ 0.183
-0.53%
$ 131.19 million $ 4.34 million
Nov 26, 1 PM $ 0.184
+0.10%
$ 131.74 million $ 4.49 million
Nov 26, 12 PM $ 0.184
-0.03%
$ 131.74 million $ 4.5 million
Nov 26, 11 AM $ 0.184
+0.19%
$ 131.81 million $ 4.49 million
Nov 26, 10 AM $ 0.184
+0.10%
$ 131.56 million $ 4.45 million
Nov 26, 9 AM $ 0.184
-0.66%
$ 131.44 million $ 4.49 million
Nov 26, 8 AM $ 0.185
-1.42%
$ 132.3 million $ 4.62 million
Nov 26, 7 AM $ 0.187
+0.08%
$ 134.21 million $ 4.73 million
Nov 26, 6 AM $ 0.187
+0.72%
$ 134.1 million $ 4.75 million
Nov 26, 5 AM $ 0.186
+0.04%
$ 133.29 million $ 4.77 million
Nov 26, 4 AM $ 0.186
+0.01%
$ 133.09 million $ 4.81 million
Nov 26, 3 AM $ 0.186
-1.35%
$ 133.08 million $ 4.82 million
Nov 26, 2 AM $ 0.188
-0.82%
$ 134.9 million $ 4.83 million
Nov 26, 1 AM $ 0.19
-0.56%
$ 136.01 million $ 4.8 million
Nov 26, 12 AM $ 0.191
-1.12%
$ 136.78 million $ 4.74 million
Nov 25, 11 PM $ 0.193
+2.28%
$ 138.36 million $ 4.55 million
Nov 25, 10 PM $ 0.189
+1.83%
$ 135.07 million $ 4.38 million
Nov 25, 9 PM $ 0.186
+0.10%
$ 132.85 million $ 4.31 million
Nov 25, 8 PM $ 0.185
-0.01%
$ 132.71 million $ 4.22 million
Nov 25, 7 PM $ 0.185
+2.12%
$ 132.72 million $ 4.01 million