Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 PM $0.058
+0.48%
$44.77 million $4.43 million
Jun 19, 2 PM $0.0578
-0.51%
$44.55 million $4.61 million
Jun 19, 1 PM $0.0581
+1.30%
$44.78 million $4.57 million
Jun 19, 12 PM $0.0573
+1.08%
$44.21 million $4.48 million
Jun 19, 11 AM $0.0567
-1.01%
$43.74 million $4.43 million
Jun 19, 10 AM $0.0573
+0.10%
$44.19 million $4.31 million
Jun 19, 9 AM $0.0572
-0.56%
$44.14 million $4.33 million
Jun 19, 8 AM $0.0576
+0.01%
$44.39 million $4.16 million
Jun 19, 7 AM $0.0575
-1.82%
$44.39 million $4.15 million
Jun 19, 6 AM $0.0586
-0.71%
$45.21 million $3.93 million
Jun 19, 5 AM $0.059
+0.83%
$45.53 million $3.83 million
Jun 19, 4 AM $0.0585
-0.98%
$45.15 million $3.8 million
Jun 19, 3 AM $0.0591
-1.50%
$45.6 million $3.81 million
Jun 19, 2 AM $0.06
-1.02%
$46.29 million $3.68 million
Jun 19, 1 AM $0.0606
+0.12%
$46.77 million $3.58 million
Jun 19, 12 AM $0.0606
+0.13%
$46.72 million $3.56 million
Jun 18, 11 PM $0.0605
-0.08%
$46.66 million $3.56 million
Jun 18, 10 PM $0.0605
+0.38%
$46.7 million $3.53 million
Jun 18, 9 PM $0.0608
-0.13%
$46.89 million $3.56 million
Jun 18, 8 PM $0.0609
+1.09%
$46.96 million $3.59 million
Jun 18, 7 PM $0.0601
+0.62%
$46.37 million $3.57 million
Jun 18, 6 PM $0.0597
-0.47%
$46.09 million $3.66 million
Jun 18, 5 PM $0.06
-0.44%
$46.3 million $3.84 million
Jun 18, 4 PM $0.0603
+2.23%
$46.51 million $3.75 million
Jun 18, 3 PM $0.059
-2.70%
$45.5 million $3.71 million
Jun 18, 2 PM $0.0606
-0.58%
$46.76 million $4.23 million
Jun 18, 1 PM $0.061
-2.30%
$47.03 million $4.27 million
Jun 18, 12 PM $0.0624
+1.33%
$48.14 million $4.37 million
Jun 18, 11 AM $0.0616
-0.96%
$47.51 million $4.41 million
Jun 18, 10 AM $0.0622
-0.07%
$47.99 million $4.46 million
Jun 18, 9 AM $0.0623
-0.36%
$48.02 million $4.46 million
Jun 18, 8 AM $0.0625
+0.84%
$48.19 million $4.61 million
Jun 18, 7 AM $0.062
+0.57%
$47.79 million $4.72 million
Jun 18, 6 AM $0.0616
+0.28%
$47.52 million $4.94 million
Jun 18, 5 AM $0.0614
+0.02%
$47.38 million $4.98 million
Jun 18, 4 AM $0.0614
-1.87%
$47.38 million $5.15 million
Jun 18, 3 AM $0.0626
-1.27%
$48.28 million $5.16 million
Jun 18, 2 AM $0.0634
+0.12%
$48.9 million $5.17 million
Jun 18, 1 AM $0.0633
-0.09%
$48.84 million $5.38 million
Jun 18, 12 AM $0.0634
+0.45%
$48.88 million $5.49 million
Jun 17, 11 PM $0.0631
+0.14%
$48.66 million $5.83 million
Jun 17, 10 PM $0.063
-0.20%
$48.6 million $5.92 million
Jun 17, 9 PM $0.0631
-1.60%
$48.69 million $5.92 million
Jun 17, 8 PM $0.0642
+2.59%
$49.49 million $5.95 million
Jun 17, 7 PM $0.0625
-1.98%
$48.24 million $6.02 million
Jun 17, 6 PM $0.0638
-0.97%
$49.21 million $5.91 million
Jun 17, 5 PM $0.0644
+0.00%
$49.69 million $5.74 million
Jun 17, 4 PM $0.0644
-0.89%
$49.69 million $5.83 million
Jun 17, 3 PM $0.065
+3.38%
$50.14 million $5.79 million
Jun 17, 2 PM $0.0629
-0.33%
$48.5 million $5.44 million