Ronin Historical Data

RON Page 73
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0893
-0.20%
$ 68.37 million $ 2.44 million
Mar 10, 5 AM $ 0.0895
-0.27%
$ 68.5 million $ 2.45 million
Mar 10, 4 AM $ 0.0897
+0.38%
$ 68.69 million $ 2.51 million
Mar 10, 3 AM $ 0.0894
-0.70%
$ 68.43 million $ 2.41 million
Mar 10, 2 AM $ 0.09
+0.86%
$ 68.91 million $ 2.43 million
Mar 10, 1 AM $ 0.0893
+0.15%
$ 68.32 million $ 2.45 million
Mar 10, 12 AM $ 0.0891
+1.02%
$ 68.22 million $ 2.45 million
Mar 9, 11 PM $ 0.0882
-0.87%
$ 67.52 million $ 2.46 million
Mar 9, 10 PM $ 0.089
-0.95%
$ 68.11 million $ 2.48 million
Mar 9, 9 PM $ 0.0898
-0.26%
$ 68.77 million $ 2.52 million
Mar 9, 8 PM $ 0.0901
+0.16%
$ 68.95 million $ 2.43 million
Mar 9, 7 PM $ 0.0899
+0.31%
$ 68.84 million $ 2.44 million
Mar 9, 6 PM $ 0.0897
-0.09%
$ 68.63 million $ 2.45 million
Mar 9, 5 PM $ 0.0897
-0.82%
$ 68.69 million $ 2.45 million
Mar 9, 4 PM $ 0.0905
-0.61%
$ 69.3 million $ 2.27 million
Mar 9, 3 PM $ 0.0911
+0.71%
$ 69.72 million $ 2.25 million
Mar 9, 2 PM $ 0.0905
+0.06%
$ 69.23 million $ 2.24 million
Mar 9, 1 PM $ 0.0904
+0.45%
$ 69.19 million $ 2.23 million
Mar 9, 12 PM $ 0.09
+1.65%
$ 68.88 million $ 2.23 million
Mar 9, 11 AM $ 0.0885
-0.08%
$ 67.76 million $ 2.29 million
Mar 9, 10 AM $ 0.0886
-0.31%
$ 67.82 million $ 2.28 million
Mar 9, 9 AM $ 0.0889
-0.47%
$ 68.03 million $ 2.29 million
Mar 9, 8 AM $ 0.0893
+0.32%
$ 68.35 million $ 2.24 million
Mar 9, 7 AM $ 0.089
-0.11%
$ 68.13 million $ 2.25 million
Mar 9, 6 AM $ 0.0891
-1.27%
$ 68.2 million $ 2.28 million
Mar 9, 5 AM $ 0.0903
+0.77%
$ 69.08 million $ 2.26 million
Mar 9, 4 AM $ 0.0896
+0.70%
$ 68.55 million $ 2.32 million
Mar 9, 3 AM $ 0.089
+0.11%
$ 68.08 million $ 2.33 million
Mar 9, 2 AM $ 0.0889
+0.98%
$ 68 million $ 2.32 million
Mar 9, 1 AM $ 0.088
+0.02%
$ 67.34 million $ 2.31 million
Mar 9, 12 AM $ 0.088
+0.68%
$ 67.33 million $ 2.32 million
Mar 8, 11 PM $ 0.0874
-0.77%
$ 66.88 million $ 2.31 million
Mar 8, 10 PM $ 0.0881
-0.31%
$ 67.4 million $ 2.31 million
Mar 8, 9 PM $ 0.0883
-0.15%
$ 67.61 million $ 2.27 million
Mar 8, 8 PM $ 0.0885
-0.48%
$ 67.71 million $ 2.43 million
Mar 8, 7 PM $ 0.0889
+1.37%
$ 68.03 million $ 2.42 million
Mar 8, 6 PM $ 0.0877
-0.69%
$ 67.11 million $ 2.4 million
Mar 8, 5 PM $ 0.0883
+0.13%
$ 67.57 million $ 2.41 million
Mar 8, 4 PM $ 0.0882
-0.09%
$ 67.49 million $ 2.43 million
Mar 8, 3 PM $ 0.0883
-0.31%
$ 67.55 million $ 2.62 million
Mar 8, 2 PM $ 0.0885
-0.35%
$ 67.76 million $ 2.69 million
Mar 8, 1 PM $ 0.0888
-0.33%
$ 67.99 million $ 2.68 million
Mar 8, 12 PM $ 0.0891
+0.47%
$ 68.22 million $ 2.65 million
Mar 8, 11 AM $ 0.0887
-0.43%
$ 67.9 million $ 2.48 million
Mar 8, 10 AM $ 0.0891
+0.33%
$ 68.2 million $ 2.49 million
Mar 8, 9 AM $ 0.0888
+0.66%
$ 67.98 million $ 2.49 million
Mar 8, 8 AM $ 0.0882
+0.10%
$ 67.53 million $ 2.49 million
Mar 8, 7 AM $ 0.0881
+0.96%
$ 67.44 million $ 2.48 million
Mar 8, 6 AM $ 0.0873
-0.07%
$ 66.8 million $ 2.47 million
Mar 8, 5 AM $ 0.0874
+2.77%
$ 66.85 million $ 2.47 million