Ronin Historical Data

RON Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.185
+2.12%
$ 132.72 million $ 4.01 million
Nov 25, 6 PM $ 0.182
+0.88%
$ 129.96 million $ 3.91 million
Nov 25, 5 PM $ 0.18
+0.52%
$ 128.84 million $ 3.88 million
Nov 25, 4 PM $ 0.179
+0.55%
$ 128.17 million $ 3.98 million
Nov 25, 3 PM $ 0.178
+0.73%
$ 127.47 million $ 4.02 million
Nov 25, 2 PM $ 0.177
-1.84%
$ 126.54 million $ 3.88 million
Nov 25, 1 PM $ 0.18
-1.18%
$ 128.92 million $ 3.85 million
Nov 25, 12 PM $ 0.182
+1.23%
$ 130.46 million $ 3.95 million
Nov 25, 11 AM $ 0.18
-0.10%
$ 128.88 million $ 3.91 million
Nov 25, 10 AM $ 0.18
+0.62%
$ 129.01 million $ 3.95 million
Nov 25, 9 AM $ 0.179
-0.26%
$ 128.21 million $ 3.88 million
Nov 25, 8 AM $ 0.18
-0.99%
$ 128.53 million $ 3.84 million
Nov 25, 7 AM $ 0.181
-0.74%
$ 129.81 million $ 3.79 million
Nov 25, 6 AM $ 0.183
-0.76%
$ 130.77 million $ 4.15 million
Nov 25, 5 AM $ 0.184
+0.23%
$ 131.72 million $ 4.3 million
Nov 25, 4 AM $ 0.184
+0.30%
$ 131.46 million $ 4.32 million
Nov 25, 3 AM $ 0.183
-0.61%
$ 131.07 million $ 4.36 million
Nov 25, 2 AM $ 0.184
-0.62%
$ 131.91 million $ 4.38 million
Nov 25, 1 AM $ 0.185
-0.75%
$ 132.71 million $ 4.43 million
Nov 25, 12 AM $ 0.187
-0.23%
$ 133.76 million $ 4.64 million
Nov 24, 11 PM $ 0.187
-0.68%
$ 134.04 million $ 4.73 million
Nov 24, 10 PM $ 0.188
-0.57%
$ 134.95 million $ 4.77 million
Nov 24, 9 PM $ 0.189
-0.81%
$ 135.66 million $ 4.83 million
Nov 24, 8 PM $ 0.191
+0.48%
$ 136.77 million $ 4.81 million
Nov 24, 7 PM $ 0.19
-0.15%
$ 136.12 million $ 4.91 million
Nov 24, 6 PM $ 0.19
+0.01%
$ 136.31 million $ 4.95 million
Nov 24, 5 PM $ 0.19
+2.82%
$ 136.27 million $ 4.11 million
Nov 24, 4 PM $ 0.185
+1.13%
$ 132.5 million $ 4.07 million
Nov 24, 3 PM $ 0.183
+0.37%
$ 131.04 million $ 4.13 million
Nov 24, 2 PM $ 0.182
+0.29%
$ 130.56 million $ 4.24 million
Nov 24, 1 PM $ 0.182
+0.05%
$ 130.18 million $ 4.33 million
Nov 24, 12 PM $ 0.182
-0.78%
$ 130.1 million $ 5.08 million
Nov 24, 11 AM $ 0.183
+0.71%
$ 131.37 million $ 5.26 million
Nov 24, 10 AM $ 0.182
-0.15%
$ 130.47 million $ 5.29 million
Nov 24, 9 AM $ 0.183
-1.34%
$ 130.7 million $ 5.28 million
Nov 24, 8 AM $ 0.185
-0.71%
$ 132.5 million $ 5.21 million
Nov 24, 7 AM $ 0.186
+0.34%
$ 133.69 million $ 5.17 million
Nov 24, 6 AM $ 0.186
-0.46%
$ 133.01 million $ 4.93 million
Nov 24, 5 AM $ 0.187
+1.13%
$ 133.63 million $ 4.74 million
Nov 24, 4 AM $ 0.185
-1.56%
$ 132.13 million $ 4.72 million
Nov 24, 3 AM $ 0.188
-0.06%
$ 134.22 million $ 4.74 million
Nov 24, 2 AM $ 0.188
+1.14%
$ 134.3 million $ 4.77 million
Nov 24, 1 AM $ 0.186
-0.10%
$ 132.84 million $ 4.46 million
Nov 24, 12 AM $ 0.186
-1.30%
$ 132.98 million $ 4.31 million
Nov 23, 11 PM $ 0.188
-1.05%
$ 134.73 million $ 4.24 million
Nov 23, 10 PM $ 0.19
+0.04%
$ 136.16 million $ 4.21 million
Nov 23, 9 PM $ 0.19
+0.19%
$ 136.1 million $ 4.4 million
Nov 23, 8 PM $ 0.19
-0.45%
$ 135.84 million $ 4.4 million
Nov 23, 7 PM $ 0.191
+0.14%
$ 136.44 million $ 4.4 million
Nov 23, 6 PM $ 0.19
+0.44%
$ 136.27 million $ 4.4 million