Ronin Historical Data

RON Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.191
+0.14%
$ 136.44 million $ 4.4 million
Nov 23, 6 PM $ 0.19
+0.44%
$ 136.27 million $ 4.4 million
Nov 23, 5 PM $ 0.19
-0.86%
$ 135.68 million $ 4.38 million
Nov 23, 4 PM $ 0.191
-1.04%
$ 136.86 million $ 4.3 million
Nov 23, 3 PM $ 0.193
-1.27%
$ 138.3 million $ 4.2 million
Nov 23, 2 PM $ 0.196
-2.23%
$ 140.08 million $ 4.04 million
Nov 23, 1 PM $ 0.2
-0.03%
$ 143.28 million $ 3.84 million
Nov 23, 12 PM $ 0.2
+0.88%
$ 143.32 million $ 3.84 million
Nov 23, 11 AM $ 0.198
+0.18%
$ 142.04 million $ 3.69 million
Nov 23, 10 AM $ 0.198
-0.42%
$ 141.78 million $ 3.65 million
Nov 23, 9 AM $ 0.199
-0.15%
$ 142.38 million $ 3.7 million
Nov 23, 8 AM $ 0.199
-0.20%
$ 142.57 million $ 3.74 million
Nov 23, 7 AM $ 0.2
+0.11%
$ 142.86 million $ 3.79 million
Nov 23, 6 AM $ 0.199
-0.29%
$ 142.71 million $ 3.69 million
Nov 23, 5 AM $ 0.2
-0.17%
$ 143.11 million $ 3.69 million
Nov 23, 4 AM $ 0.2
+0.21%
$ 143.36 million $ 3.66 million
Nov 23, 3 AM $ 0.2
-0.40%
$ 143.03 million $ 3.58 million
Nov 23, 2 AM $ 0.201
+0.27%
$ 143.6 million $ 3.5 million
Nov 23, 1 AM $ 0.2
+0.27%
$ 143.34 million $ 3.47 million
Nov 23, 12 AM $ 0.2
-0.28%
$ 142.84 million $ 3.47 million
Nov 22, 11 PM $ 0.2
-0.70%
$ 143.24 million $ 3.46 million
Nov 22, 10 PM $ 0.202
+1.22%
$ 144.25 million $ 3.45 million
Nov 22, 9 PM $ 0.199
+0.49%
$ 142.51 million $ 3.43 million
Nov 22, 8 PM $ 0.198
-1.40%
$ 141.82 million $ 3.43 million
Nov 22, 7 PM $ 0.201
-1.13%
$ 143.89 million $ 3.3 million
Nov 22, 6 PM $ 0.203
-0.36%
$ 145.55 million $ 3.19 million
Nov 22, 5 PM $ 0.204
-0.95%
$ 146.06 million $ 3.21 million
Nov 22, 4 PM $ 0.206
+0.24%
$ 147.55 million $ 3.24 million
Nov 22, 3 PM $ 0.206
-1.20%
$ 147.13 million $ 3.34 million
Nov 22, 2 PM $ 0.208
+0.72%
$ 148.92 million $ 3.42 million
Nov 22, 1 PM $ 0.207
-0.17%
$ 147.86 million $ 3.45 million
Nov 22, 12 PM $ 0.207
-1.46%
$ 148.12 million $ 3.45 million
Nov 22, 11 AM $ 0.21
+0.31%
$ 150.3 million $ 3.62 million
Nov 22, 10 AM $ 0.209
-1.01%
$ 149.87 million $ 3.59 million
Nov 22, 9 AM $ 0.211
-0.24%
$ 151.44 million $ 3.63 million
Nov 22, 8 AM $ 0.212
-2.09%
$ 151.69 million $ 3.61 million
Nov 22, 7 AM $ 0.217
-0.48%
$ 154.96 million $ 3.62 million
Nov 22, 6 AM $ 0.218
+0.76%
$ 155.7 million $ 4 million
Nov 22, 5 AM $ 0.216
-0.18%
$ 154.53 million $ 4 million
Nov 22, 4 AM $ 0.216
-1.03%
$ 154.8 million $ 3.99 million
Nov 22, 3 AM $ 0.219
-0.14%
$ 156.41 million $ 4.03 million
Nov 22, 2 AM $ 0.219
-0.41%
$ 156.63 million $ 4.11 million
Nov 22, 1 AM $ 0.22
+0.92%
$ 157.27 million $ 4.17 million
Nov 22, 12 AM $ 0.218
-0.07%
$ 155.83 million $ 4.22 million
Nov 21, 11 PM $ 0.218
+2.02%
$ 155.88 million $ 4.35 million
Nov 21, 10 PM $ 0.214
-2.05%
$ 152.94 million $ 4.37 million
Nov 21, 9 PM $ 0.218
+1.44%
$ 156.15 million $ 4.36 million
Nov 21, 8 PM $ 0.215
-0.79%
$ 153.92 million $ 4.37 million
Nov 21, 7 PM $ 0.217
-0.60%
$ 155.16 million $ 4.37 million
Nov 21, 6 PM $ 0.218
-0.03%
$ 156.1 million $ 4.49 million