Ronin Historical Data

RON Page 74
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0874
+2.77%
$ 66.85 million $ 2.47 million
Mar 8, 4 AM $ 0.085
-0.59%
$ 65.04 million $ 2.39 million
Mar 8, 3 AM $ 0.0855
-0.38%
$ 65.43 million $ 2.49 million
Mar 8, 2 AM $ 0.0858
-0.89%
$ 65.67 million $ 2.57 million
Mar 8, 1 AM $ 0.0866
+0.03%
$ 66.27 million $ 2.58 million
Mar 8, 12 AM $ 0.0866
+0.25%
$ 66.25 million $ 2.58 million
Mar 7, 11 PM $ 0.0864
+0.36%
$ 66.08 million $ 2.57 million
Mar 7, 10 PM $ 0.086
-0.43%
$ 65.85 million $ 2.57 million
Mar 7, 9 PM $ 0.0864
-1.10%
$ 66.13 million $ 2.57 million
Mar 7, 8 PM $ 0.0874
+0.14%
$ 66.86 million $ 2.41 million
Mar 7, 7 PM $ 0.0873
-0.94%
$ 66.77 million $ 2.45 million
Mar 7, 6 PM $ 0.0881
-0.59%
$ 67.41 million $ 2.46 million
Mar 7, 5 PM $ 0.0886
+0.48%
$ 67.81 million $ 2.47 million
Mar 7, 4 PM $ 0.0882
-2.61%
$ 67.47 million $ 2.5 million
Mar 7, 3 PM $ 0.0905
+0.93%
$ 69.28 million $ 2.35 million
Mar 7, 2 PM $ 0.0897
-0.11%
$ 68.64 million $ 2.31 million
Mar 7, 1 PM $ 0.0898
-0.03%
$ 68.71 million $ 2.52 million
Mar 7, 12 PM $ 0.0898
-0.15%
$ 68.73 million $ 2.6 million
Mar 7, 11 AM $ 0.09
+0.10%
$ 68.84 million $ 2.66 million
Mar 7, 10 AM $ 0.0899
-0.58%
$ 68.77 million $ 2.69 million
Mar 7, 9 AM $ 0.0904
+0.23%
$ 69.17 million $ 2.69 million
Mar 7, 8 AM $ 0.0902
+0.35%
$ 69.01 million $ 2.71 million
Mar 7, 7 AM $ 0.0899
-0.33%
$ 68.76 million $ 2.71 million
Mar 7, 6 AM $ 0.0902
-0.65%
$ 68.99 million $ 2.71 million
Mar 7, 5 AM $ 0.0907
-0.27%
$ 69.44 million $ 2.72 million
Mar 7, 4 AM $ 0.091
+1.14%
$ 69.63 million $ 2.68 million
Mar 7, 3 AM $ 0.09
+0.51%
$ 68.84 million $ 2.6 million
Mar 7, 2 AM $ 0.0895
-0.62%
$ 68.49 million $ 2.52 million
Mar 7, 1 AM $ 0.0901
-0.82%
$ 68.92 million $ 2.51 million
Mar 7, 12 AM $ 0.0908
-0.22%
$ 69.49 million $ 2.52 million
Mar 6, 11 PM $ 0.091
-0.17%
$ 69.64 million $ 2.54 million
Mar 6, 10 PM $ 0.0912
+0.38%
$ 69.76 million $ 2.56 million
Mar 6, 9 PM $ 0.0908
-0.42%
$ 69.49 million $ 2.57 million
Mar 6, 8 PM $ 0.0912
+1.19%
$ 69.79 million $ 2.61 million
Mar 6, 7 PM $ 0.0901
-0.26%
$ 68.96 million $ 2.62 million
Mar 6, 6 PM $ 0.0904
+0.31%
$ 69.14 million $ 2.66 million
Mar 6, 5 PM $ 0.0901
-0.38%
$ 68.93 million $ 2.68 million
Mar 6, 4 PM $ 0.0904
-0.40%
$ 69.19 million $ 2.69 million
Mar 6, 3 PM $ 0.0908
+0.24%
$ 69.46 million $ 2.7 million
Mar 6, 2 PM $ 0.0906
-3.85%
$ 69.3 million $ 2.71 million
Mar 6, 1 PM $ 0.0942
-1.47%
$ 72.08 million $ 2.53 million
Mar 6, 12 PM $ 0.0956
+1.50%
$ 73.15 million $ 2.48 million
Mar 6, 11 AM $ 0.0942
+0.03%
$ 72.07 million $ 2.44 million
Mar 6, 10 AM $ 0.0942
+0.53%
$ 72.05 million $ 2.43 million
Mar 6, 9 AM $ 0.0937
-0.14%
$ 71.67 million $ 2.47 million
Mar 6, 8 AM $ 0.0938
-0.88%
$ 71.77 million $ 2.47 million
Mar 6, 7 AM $ 0.0946
+0.30%
$ 72.4 million $ 2.49 million
Mar 6, 6 AM $ 0.0944
+0.14%
$ 72.18 million $ 2.51 million
Mar 6, 5 AM $ 0.0942
-0.83%
$ 72.09 million $ 2.51 million
Mar 6, 4 AM $ 0.095
+0.51%
$ 72.69 million $ 2.52 million